05/28/2006 18:25:00*497.265*497.265*497.295*497.265
05/28/2006 18:30:00*497.265*497.265*497.265*497.265
05/28/2006 18:35:00*497.265*497.265*497.265*497.265
05/28/2006 18:40:00*497.265*497.265*497.265*497.265
05/28/2006 18:45:00*497.115*497.115*497.265*497.115
05/28/2006 18:50:00*497.115*497.115*497.115*497.115
05/28/2006 18:55:00*497.195*497.195*497.195*497.115
05/28/2006 19:00:00*497.195*497.195*497.195*497.195
05/28/2006 19:05:00*497.115*497.085*497.195*497.085
05/28/2006 19:10:00*497.125*497.16*497.2*497.085
05/28/2006 19:15:00*497.045*497.045*497.16*497.03
05/28/2006 19:20:00*497.085*497.045*497.085*497.045
05/28/2006 19:25:00*497.085*497.11*497.11*497.045
05/28/2006 19:30:00*497.11*497.11*497.11*497.11
05/28/2006 19:35:00*497.115*497.115*497.175*497.11
05/28/2006 19:40:00*497.035*496.905*497.17*496.825
05/28/2006 19:45:00*496.975*496.93*496.975*496.865
05/28/2006 19:50:00*496.905*496.97*496.985*496.905
05/28/2006 19:55:00*496.965*496.905*497.01*496.905
05/28/2006 20:00:00*496.975*496.85*496.975*496.76
05/28/2006 20:05:00*496.905*496.93*496.985*496.85
05/28/2006 20:10:00*496.855*496.995*497.035*496.855
05/28/2006 20:15:00*497.005*496.9*497.005*496.86
05/28/2006 20:20:00*496.925*496.995*497.035*496.875
05/28/2006 20:25:00*496.98*497.2*497.2*496.885
05/28/2006 20:30:00*497.185*497.06*497.24*497.06
05/28/2006 20:35:00*497.085*497.135*497.19*496.995
05/28/2006 20:40:00*497.175*497.11*497.205*497.11
05/28/2006 20:45:00*497.045*497.165*497.245*497.045
05/28/2006 20:50:00*497.135*497.07*497.165*497.07
05/28/2006 20:55:00*497.085*497.205*497.205*497.035
05/28/2006 21:00:00*497.18*497.165*497.255*497.155
05/28/2006 21:05:00*497.195*497.27*497.325*497.165
05/28/2006 21:10:00*497.255*497.235*497.27*497.165
05/28/2006 21:15:00*497.235*497.17*497.245*497.145
05/28/2006 21:20:00*497.21*497.21*497.245*497.13
05/28/2006 21:25:00*497.225*497.235*497.275*497.21
05/28/2006 21:30:00*497.17*497.235*497.235*497.17
05/28/2006 21:35:00*497.335*497.21*497.335*497.17
05/28/2006 21:40:00*497.17*497.225*497.225*497.17
05/28/2006 21:45:00*497.195*497.175*497.265*497.085
05/28/2006 21:50:00*497.135*497.125*497.175*497.095
05/28/2006 21:55:00*497.165*497.135*497.2*497.125
05/28/2006 22:00:00*497.095*497.11*497.165*497.095
05/28/2006 22:05:00*497.155*497.165*497.165*497.11
05/28/2006 22:10:00*497.125*497.165*497.165*497.125
05/28/2006 22:15:00*497.225*497.165*497.225*497.125
05/28/2006 22:20:00*497.125*497.135*497.19*497.125
05/28/2006 22:25:00*497.115*497.125*497.165*497.115
05/28/2006 22:30:00*497.095*497.095*497.125*497.095
05/28/2006 22:35:00*497.155*497.145*497.155*497.055
05/28/2006 22:40:00*497.16*497.11*497.16*497.085
05/28/2006 22:45:00*497.105*497.125*497.135*497.07
05/28/2006 22:50:00*497.095*497.095*497.135*497.095
05/28/2006 22:55:00*497.195*497.15*497.195*497.095
05/28/2006 23:00:00*497.19*497.19*497.19*497.15
05/28/2006 23:05:00*497.215*497.215*497.27*497.19
05/28/2006 23:10:00*497.245*497.27*497.295*497.175
05/28/2006 23:15:00*497.265*497.215*497.335*497.185
05/28/2006 23:20:00*497.175*497.265*497.265*497.175
05/28/2006 23:25:00*497.305*497.33*497.355*497.24
05/28/2006 23:30:00*497.345*497.265*497.345*497.21
05/28/2006 23:35:00*497.335*497.265*497.335*497.225
05/28/2006 23:40:00*497.305*497.265*497.33*497.265
05/28/2006 23:45:00*497.305*497.25*497.305*497.185
05/28/2006 23:50:00*497.275*497.265*497.305*497.235
05/28/2006 23:55:00*497.265*497.195*497.275*497.155
05/29/2006 00:00:00*497.235*497.14*497.26*497.14
05/29/2006 00:05:00*497.205*497.245*497.245*497.14
05/29/2006 00:10:00*497.21*497.395*497.395*497.21
05/29/2006 00:15:00*497.335*497.325*497.395*497.3
05/29/2006 00:20:00*497.29*497.345*497.345*497.29
05/29/2006 00:25:00*497.305*497.255*497.345*497.225
05/29/2006 00:30:00*497.28*497.315*497.315*497.255
05/29/2006 00:35:00*497.195*497.24*497.315*497.195
05/29/2006 00:40:00*497.32*497.335*497.335*497.24
05/29/2006 00:45:00*497.405*497.405*497.405*497.335
05/29/2006 00:50:00*497.4*497.4*497.425*497.4
05/29/2006 00:55:00*497.445*497.465*497.465*497.4
05/29/2006 01:00:00*497.505*497.465*497.515*497.465
05/29/2006 01:05:00*497.475*497.475*497.505*497.385
05/29/2006 01:10:00*497.4*497.505*497.505*497.375
05/29/2006 01:15:00*497.515*497.44*497.595*497.375
05/29/2006 01:20:00*497.415*497.48*497.505*497.415
05/29/2006 01:25:00*497.505*497.48*497.505*497.4
05/29/2006 01:30:00*497.44*497.555*497.595*497.44
05/29/2006 01:35:00*497.555*497.545*497.555*497.515
05/29/2006 01:40:00*497.515*497.53*497.585*497.465
05/29/2006 01:45:00*497.515*497.505*497.53*497.505
05/29/2006 01:50:00*497.505*497.515*497.53*497.475
05/29/2006 01:55:00*497.49*497.435*497.555*497.435
05/29/2006 02:00:00*497.465*497.42*497.515*497.42
05/29/2006 02:05:00*497.405*497.37*497.445*497.33
05/29/2006 02:10:00*497.36*497.385*497.415*497.335
05/29/2006 02:15:00*497.485*497.45*497.485*497.375
05/29/2006 02:20:00*497.4*497.435*497.475*497.4
05/29/2006 02:25:00*497.335*497.395*497.49*497.335
05/29/2006 02:30:00*497.355*497.315*497.45*497.315
05/29/2006 02:35:00*497.355*497.305*497.41*497.29
05/29/2006 02:40:00*497.345*497.33*497.41*497.305
05/29/2006 02:45:00*497.375*497.265*497.385*497.265
05/29/2006 02:50:00*497.305*497.185*497.305*497.185
05/29/2006 02:55:00*497.155*497.105*497.21*497.105
05/29/2006 03:00:00*497.13*497.095*497.13*497.065
05/29/2006 03:05:00*497.195*497.085*497.195*496.99
05/29/2006 03:10:00*497.11*497.15*497.175*497.085
05/29/2006 03:15:00*497.225*497.11*497.225*497.07
05/29/2006 03:20:00*497.12*497.145*497.21*497.095
05/29/2006 03:25:00*497.155*497.215*497.24*497.08
05/29/2006 03:30:00*497.24*497.15*497.24*497.15
05/29/2006 03:35:00*497.27*497.155*497.27*497.135
05/29/2006 03:40:00*497.19*497.165*497.23*497.155
05/29/2006 03:45:00*497.19*497.125*497.19*497.125
05/29/2006 03:50:00*497.115*497.05*497.18*497.05
05/29/2006 03:55:00*497.005*497.1*497.14*497.005
05/29/2006 04:00:00*497.18*497.14*497.18*497.06
05/29/2006 04:05:00*497.115*497.255*497.305*497.115
05/29/2006 04:10:00*497.225*497.215*497.28*497.19
05/29/2006 04:15:00*497.335*497.265*497.335*497.215
05/29/2006 04:20:00*497.225*497.28*497.335*497.225
05/29/2006 04:25:00*497.235*497.28*497.305*497.235
05/29/2006 04:30:00*497.255*497.335*497.335*497.225
05/29/2006 04:35:00*497.405*497.28*497.405*497.28
05/29/2006 04:40:00*497.24*497.215*497.295*497.19
05/29/2006 04:45:00*497.155*497.11*497.225*497.11
05/29/2006 04:50:00*497.19*497.135*497.19*497.1
05/29/2006 04:55:00*497.135*497.06*497.135*497.06
05/29/2006 05:00:00*497.085*497.155*497.18*497.06
05/29/2006 05:05:00*497.18*497.205*497.245*497.14
05/29/2006 05:10:00*497.18*497.55*497.55*497.18
05/29/2006 05:15:00*497.555*497.605*497.655*497.525
05/29/2006 05:20:00*497.615*497.52*497.745*497.48
05/29/2006 05:25:00*497.495*497.375*497.52*497.365
05/29/2006 05:30:00*497.44*497.535*497.64*497.375
05/29/2006 05:35:00*497.695*497.565*497.71*497.535
05/29/2006 05:40:00*497.54*497.59*497.615*497.47
05/29/2006 05:45:00*497.615*497.55*497.615*497.485
05/29/2006 05:50:00*497.615*497.535*497.625*497.495
05/29/2006 05:55:00*497.535*497.615*497.645*497.515
05/29/2006 06:00:00*497.645*497.525*497.685*497.51
05/29/2006 06:05:00*497.495*497.51*497.55*497.43
05/29/2006 06:10:00*497.445*497.38*497.51*497.38
05/29/2006 06:15:00*497.375*497.405*497.405*497.35
05/29/2006 06:20:00*497.365*497.42*497.475*497.365
05/29/2006 06:25:00*497.405*497.315*497.42*497.285
05/29/2006 06:30:00*497.3*497.27*497.315*497.26
05/29/2006 06:35:00*497.265*497.325*497.445*497.165
05/29/2006 06:40:00*497.295*497.245*497.365*497.245
05/29/2006 06:45:00*497.225*497.215*497.27*497.135
05/29/2006 06:50:00*497.19*497.115*497.22*497.1
05/29/2006 06:55:00*497.085*497.165*497.23*497.085
05/29/2006 07:00:00*497.135*497.085*497.2*497.085
05/29/2006 07:05:00*497.085*497.135*497.135*497.07
05/29/2006 07:10:00*497.095*497.125*497.15*497.095
05/29/2006 07:15:00*497.115*497.165*497.23*497.115
05/29/2006 07:20:00*497.2*497.175*497.265*497.165
05/29/2006 07:25:00*497.195*497.19*497.245*497.125
05/29/2006 07:30:00*497.14*497.19*497.245*497.14
05/29/2006 07:35:00*497.115*497.2*497.255*497.11
05/29/2006 07:40:00*497.175*497.215*497.295*497.12
05/29/2006 07:45:00*497.045*497.025*497.215*496.985
05/29/2006 07:50:00*497.065*497.065*497.13*497.025
05/29/2006 07:55:00*497.115*497.065*497.12*497.025
05/29/2006 08:00:00*497.095*497.13*497.195*497.065
05/29/2006 08:05:00*497.155*497.095*497.175*497.08
05/29/2006 08:10:00*497.145*497.2*497.2*497.095
05/29/2006 08:15:00*497.175*497.235*497.235*497.12
05/29/2006 08:20:00*497.155*497.04*497.235*496.97
05/29/2006 08:25:00*497.045*496.885*497.045*496.855
05/29/2006 08:30:00*496.925*497.015*497.015*496.845
05/29/2006 08:35:00*496.825*496.99*497.015*496.825
05/29/2006 08:40:00*496.965*496.96*497.03*496.95
05/29/2006 08:45:00*496.975*497.015*497.095*496.925
05/29/2006 08:50:00*496.975*497.04*497.065*496.925
05/29/2006 08:55:00*496.905*497.08*497.08*496.905
05/29/2006 09:00:00*497.04*497.015*497.08*496.96
05/29/2006 09:05:00*497.015*497.0*497.015*496.96
05/29/2006 09:10:00*496.945*496.985*497.0*496.905
05/29/2006 09:15:00*496.975*496.97*497.01*496.865
05/29/2006 09:20:00*497.01*497.01*497.01*496.915
05/29/2006 09:25:00*496.93*496.875*497.01*496.835
05/29/2006 09:30:00*496.835*496.78*496.875*496.775
05/29/2006 09:35:00*496.795*496.795*496.82*496.74
05/29/2006 09:40:00*496.765*496.8*496.8*496.705
05/29/2006 09:45:00*496.825*496.835*496.865*496.785
05/29/2006 09:50:00*496.795*496.865*496.915*496.785
05/29/2006 09:55:00*496.9*496.89*496.965*496.865
05/29/2006 10:00:00*496.93*496.9*496.93*496.865
05/29/2006 10:05:00*496.895*496.965*496.98*496.895
05/29/2006 10:10:00*496.94*496.9*496.975*496.87
05/29/2006 10:15:00*496.975*496.795*496.975*496.795
05/29/2006 10:20:00*496.77*496.835*496.875*496.77
05/29/2006 10:25:00*496.825*496.835*496.835*496.755
05/29/2006 10:30:00*496.875*496.82*496.915*496.82
05/29/2006 10:35:00*496.755*496.795*496.835*496.755
05/29/2006 10:40:00*496.835*496.835*496.875*496.795
05/29/2006 10:45:00*496.865*496.765*496.865*496.74
05/29/2006 10:50:00*496.805*496.725*496.805*496.725
05/29/2006 10:55:00*496.755*496.655*496.815*496.645
05/29/2006 11:00:00*496.615*496.58*496.67*496.58
05/29/2006 11:05:00*496.535*496.695*496.765*496.535
05/29/2006 11:10:00*496.725*496.615*496.76*496.575
05/29/2006 11:15:00*496.665*496.57*496.705*496.57
05/29/2006 11:20:00*496.545*496.43*496.57*496.43
05/29/2006 11:25:00*496.435*496.47*496.47*496.34
05/29/2006 11:30:00*496.445*496.675*496.675*496.425
05/29/2006 11:35:00*496.575*496.515*496.675*496.515
05/29/2006 11:40:00*496.475*496.61*496.665*496.475
05/29/2006 11:45:00*496.615*496.635*496.7*496.555
05/29/2006 11:50:00*496.675*496.635*496.71*496.61
05/29/2006 11:55:00*496.795*496.735*496.795*496.635
05/29/2006 12:00:00*496.75*496.84*496.865*496.735
05/29/2006 12:05:00*496.825*496.815*496.84*496.72
05/29/2006 12:10:00*496.75*496.88*496.88*496.75
05/29/2006 12:15:00*496.865*496.775*496.915*496.72
05/29/2006 12:20:00*496.8*496.665*496.8*496.665
05/29/2006 12:25:00*496.755*496.815*496.815*496.665
05/29/2006 12:30:00*496.75*496.685*496.815*496.685
05/29/2006 12:35:00*496.825*496.845*496.86*496.685
05/29/2006 12:40:00*496.82*496.805*496.845*496.805
05/29/2006 12:45:00*496.845*496.805*496.845*496.805
05/29/2006 12:50:00*496.845*496.915*496.915*496.805
05/29/2006 12:55:00*496.905*496.875*496.915*496.835
05/29/2006 13:00:00*496.9*496.705*496.94*496.705
05/29/2006 13:05:00*496.705*496.89*496.915*496.615
05/29/2006 13:10:00*496.69*496.77*496.89*496.69
05/29/2006 13:15:00*496.825*496.955*496.985*496.73
05/29/2006 13:20:00*496.875*496.875*496.955*496.77
05/29/2006 13:25:00*496.865*496.745*496.875*496.745
05/29/2006 13:30:00*496.745*496.705*496.745*496.665
05/29/2006 13:35:00*496.825*496.69*496.825*496.655
05/29/2006 13:40:00*496.73*496.69*496.73*496.665
05/29/2006 13:45:00*496.645*496.705*496.745*496.645
05/29/2006 13:50:00*496.665*496.665*496.705*496.665
05/29/2006 13:55:00*496.655*496.71*496.775*496.655
05/29/2006 14:00:00*496.735*496.8*496.8*496.685
05/29/2006 14:05:00*496.825*496.75*496.825*496.685
05/29/2006 14:10:00*496.685*496.525*496.75*496.525
05/29/2006 14:15:00*496.535*496.51*496.59*496.47
05/29/2006 14:20:00*496.495*496.495*496.535*496.455
05/29/2006 14:25:00*496.475*496.55*496.655*496.445
05/29/2006 14:30:00*496.51*496.485*496.55*496.41
05/29/2006 14:35:00*496.465*496.55*496.59*496.465
05/29/2006 14:40:00*496.51*496.55*496.55*496.51
05/29/2006 14:45:00*496.505*496.67*496.67*496.505
05/29/2006 14:50:00*496.635*496.805*496.955*496.635
05/29/2006 14:55:00*496.825*496.86*496.885*496.78
05/29/2006 15:00:00*496.925*496.82*496.925*496.795
05/29/2006 15:05:00*496.975*496.98*496.98*496.82
05/29/2006 15:10:00*496.98*496.99*496.99*496.875
05/29/2006 15:15:00*496.925*496.99*497.07*496.9
05/29/2006 15:20:00*497.02*497.02*497.02*496.99
05/29/2006 15:25:00*497.045*496.99*497.045*496.99
05/29/2006 15:30:00*497.02*496.98*497.02*496.98
05/29/2006 15:35:00*497.035*496.98*497.035*496.98
05/29/2006 15:40:00*497.02*496.91*497.11*496.91
05/29/2006 15:45:00*496.905*496.885*497.0*496.885
05/29/2006 15:50:00*496.86*496.86*496.885*496.86
05/29/2006 15:55:00*496.885*496.97*497.105*496.86
05/29/2006 16:00:00*496.995*496.905*496.995*496.895
05/29/2006 16:05:00*496.945*496.88*496.945*496.88
05/29/2006 16:10:00*496.905*497.055*497.055*496.88
05/29/2006 16:15:00*497.045*496.895*497.095*496.815
05/29/2006 16:20:00*496.92*496.895*496.92*496.895
05/29/2006 16:25:00*496.935*496.935*496.935*496.895
05/29/2006 16:30:00*496.815*496.895*496.935*496.815
05/29/2006 16:35:00*497.01*496.95*497.01*496.895
05/29/2006 16:40:00*496.91*496.95*496.95*496.91
05/29/2006 16:45:00*497.045*496.985*497.045*496.95
05/29/2006 16:50:00*497.025*497.0*497.025*496.985
05/29/2006 16:55:00*496.975*496.91*497.025*496.805
05/29/2006 17:00:00*496.875*496.99*496.99*496.875
