05/25/2006 17:05:00*498.715*498.47*498.76*498.39
05/25/2006 17:10:00*498.47*498.47*498.47*498.47
05/25/2006 17:15:00*498.585*498.615*498.68*498.47
05/25/2006 17:20:00*498.575*498.485*498.615*498.485
05/25/2006 17:25:00*498.575*498.535*498.575*498.405
05/25/2006 17:30:00*498.5*498.5*498.535*498.38
05/25/2006 17:35:00*498.495*498.69*498.745*498.45
05/25/2006 17:40:00*498.72*498.76*498.905*498.69
05/25/2006 17:45:00*498.755*498.685*498.85*498.67
05/25/2006 17:50:00*498.7*498.77*498.815*498.645
05/25/2006 17:55:00*498.715*498.81*498.815*498.425
05/25/2006 18:00:00*498.825*498.695*498.94*498.665
05/25/2006 18:05:00*498.76*498.95*498.95*498.695
05/25/2006 18:10:00*498.935*498.86*498.975*498.845
05/25/2006 18:15:00*498.865*499.0*499.05*498.86
05/25/2006 18:20:00*499.025*498.975*499.025*498.945
05/25/2006 18:25:00*499.04*499.05*499.05*498.945
05/25/2006 18:30:00*498.995*498.79*499.05*498.76
05/25/2006 18:35:00*498.795*498.84*498.905*498.785
05/25/2006 18:40:00*498.915*499.02*499.02*498.84
05/25/2006 18:45:00*498.815*498.995*499.02*498.815
05/25/2006 18:50:00*499.02*499.035*499.07*498.995
05/25/2006 18:55:00*499.015*499.02*499.07*499.005
05/25/2006 19:00:00*498.98*498.98*499.02*498.98
05/25/2006 19:05:00*498.865*498.79*498.98*498.79
05/25/2006 19:10:00*498.755*498.79*498.82*498.755
05/25/2006 19:15:00*498.935*498.82*498.935*498.74
05/25/2006 19:20:00*498.845*498.935*498.935*498.82
05/25/2006 19:25:00*498.945*498.95*498.95*498.855
05/25/2006 19:30:00*498.895*498.92*498.95*498.885
05/25/2006 19:35:00*499.045*498.9*499.05*498.81
05/25/2006 19:40:00*498.94*498.835*498.99*498.835
05/25/2006 19:45:00*498.865*498.89*498.905*498.77
05/25/2006 19:50:00*498.84*498.85*498.985*498.805
05/25/2006 19:55:00*498.935*498.8*498.935*498.8
05/25/2006 20:00:00*498.825*498.735*499.005*498.66
05/25/2006 20:05:00*498.865*498.77*498.865*498.59
05/25/2006 20:10:00*498.665*498.605*498.77*498.565
05/25/2006 20:15:00*498.755*498.605*498.755*498.605
05/25/2006 20:20:00*498.645*498.655*498.68*498.575
05/25/2006 20:25:00*498.63*498.645*498.655*498.565
05/25/2006 20:30:00*498.685*498.665*498.695*498.605
05/25/2006 20:35:00*498.905*498.745*498.905*498.665
05/25/2006 20:40:00*498.755*498.785*498.82*498.745
05/25/2006 20:45:00*498.975*498.735*498.975*498.705
05/25/2006 20:50:00*498.775*498.815*498.85*498.735
05/25/2006 20:55:00*498.925*498.81*498.925*498.775
05/25/2006 21:00:00*498.78*498.82*498.82*498.545
05/25/2006 21:05:00*498.975*498.765*498.975*498.765
05/25/2006 21:10:00*498.805*498.795*498.83*498.755
05/25/2006 21:15:00*498.865*498.935*498.935*498.765
05/25/2006 21:20:00*498.91*498.91*498.96*498.805
05/25/2006 21:25:00*498.87*498.965*499.06*498.87
05/25/2006 21:30:00*498.93*498.98*498.995*498.915
05/25/2006 21:35:00*499.085*498.915*499.085*498.86
05/25/2006 21:40:00*498.885*499.0*499.0*498.83
05/25/2006 21:45:00*498.935*498.87*499.015*498.86
05/25/2006 21:50:00*498.83*498.91*498.95*498.83
05/25/2006 21:55:00*499.015*498.82*499.015*498.795
05/25/2006 22:00:00*498.845*498.845*498.925*498.755
05/25/2006 22:05:00*498.885*498.79*498.925*498.755
05/25/2006 22:10:00*498.83*498.935*499.075*498.79
05/25/2006 22:15:00*499.045*498.86*499.045*498.805
05/25/2006 22:20:00*498.875*498.81*498.94*498.81
05/25/2006 22:25:00*498.85*498.8*498.875*498.8
05/25/2006 22:30:00*498.76*498.865*498.93*498.76
05/25/2006 22:35:00*498.975*498.775*498.975*498.76
05/25/2006 22:40:00*498.72*498.68*498.815*498.655
05/25/2006 22:45:00*498.865*498.715*498.865*498.63
05/25/2006 22:50:00*498.77*498.665*498.81*498.665
05/25/2006 22:55:00*498.795*498.615*498.795*498.52
05/25/2006 23:00:00*498.69*498.66*498.73*498.585
05/25/2006 23:05:00*498.645*498.515*498.675*498.515
05/25/2006 23:10:00*498.555*498.645*498.645*498.515
05/25/2006 23:15:00*498.795*498.6*498.795*498.565
05/25/2006 23:20:00*498.77*498.51*498.77*498.23
05/25/2006 23:25:00*498.515*498.495*498.625*498.425
05/25/2006 23:30:00*498.52*498.465*498.52*498.425
05/25/2006 23:35:00*498.685*498.375*498.685*498.36
05/25/2006 23:40:00*498.385*498.345*498.415*498.345
05/25/2006 23:45:00*498.355*498.41*498.41*498.305
05/25/2006 23:50:00*498.42*498.51*498.58*498.41
05/25/2006 23:55:00*498.755*498.52*498.755*498.495
05/26/2006 00:00:00*498.56*498.57*498.57*498.49
05/26/2006 00:05:00*498.715*498.62*498.715*498.57
05/26/2006 00:10:00*498.66*498.61*498.7*498.595
05/26/2006 00:15:00*498.795*498.595*498.795*498.575
05/26/2006 00:20:00*498.635*498.725*498.735*498.595
05/26/2006 00:25:00*498.725*498.67*498.725*498.645
05/26/2006 00:30:00*498.635*498.62*498.685*498.62
05/26/2006 00:35:00*498.825*498.73*498.825*498.57
05/26/2006 00:40:00*498.745*498.725*498.755*498.65
05/26/2006 00:45:00*498.865*498.675*498.865*498.675
05/26/2006 00:50:00*498.7*498.675*498.74*498.595
05/26/2006 00:55:00*498.755*498.595*498.755*498.595
05/26/2006 01:00:00*498.585*498.595*498.625*498.505
05/26/2006 01:05:00*498.635*498.56*498.635*498.56
05/26/2006 01:10:00*498.585*498.735*498.76*498.56
05/26/2006 01:15:00*498.935*498.905*498.945*498.735
05/26/2006 01:20:00*498.945*498.905*498.945*498.865
05/26/2006 01:25:00*499.085*499.015*499.085*498.905
05/26/2006 01:30:00*498.975*498.96*499.015*498.93
05/26/2006 01:35:00*498.93*498.93*498.96*498.895
05/26/2006 01:40:00*498.92*498.99*498.99*498.845
05/26/2006 01:45:00*499.155*498.985*499.155*498.895
05/26/2006 01:50:00*498.935*498.88*498.985*498.88
05/26/2006 01:55:00*498.975*499.04*499.04*498.87
05/26/2006 02:00:00*498.945*499.0*499.04*498.91
05/26/2006 02:05:00*498.995*498.865*499.04*498.83
05/26/2006 02:10:00*498.905*498.525*498.96*498.475
05/26/2006 02:15:00*498.645*498.88*498.93*498.525
05/26/2006 02:20:00*498.93*498.8*498.955*498.76
05/26/2006 02:25:00*498.975*498.775*498.975*498.775
05/26/2006 02:30:00*498.825*498.835*498.875*498.37
05/26/2006 02:35:00*498.935*498.835*498.935*498.705
05/26/2006 02:40:00*498.745*498.755*498.85*498.73
05/26/2006 02:45:00*498.905*498.64*498.905*498.475
05/26/2006 02:50:00*498.6*498.585*498.72*498.545
05/26/2006 02:55:00*498.795*498.76*498.825*498.585
05/26/2006 03:00:00*498.785*498.645*498.785*498.545
05/26/2006 03:05:00*498.825*498.71*498.845*498.62
05/26/2006 03:10:00*498.685*498.775*498.775*498.63
05/26/2006 03:15:00*498.865*498.6*498.865*498.535
05/26/2006 03:20:00*498.585*498.425*498.705*498.275
05/26/2006 03:25:00*498.505*498.41*498.505*498.28
05/26/2006 03:30:00*498.32*497.97*498.41*497.97
05/26/2006 03:35:00*498.135*498.17*498.17*497.97
05/26/2006 03:40:00*498.145*498.14*498.185*498.035
05/26/2006 03:45:00*498.175*497.93*498.175*497.8
05/26/2006 03:50:00*498.0*497.87*498.0*497.805
05/26/2006 03:55:00*497.995*497.66*497.995*497.58
05/26/2006 04:00:00*497.63*497.71*497.73*497.605
05/26/2006 04:05:00*497.805*497.66*497.805*497.47
05/26/2006 04:10:00*497.62*497.5*497.66*497.275
05/26/2006 04:15:00*497.535*497.81*497.89*497.5
05/26/2006 04:20:00*497.9*497.915*497.955*497.77
05/26/2006 04:25:00*497.915*497.75*497.99*497.685
05/26/2006 04:30:00*497.805*497.775*497.84*497.7
05/26/2006 04:35:00*497.885*497.64*497.885*497.63
05/26/2006 04:40:00*497.67*497.515*497.67*497.38
05/26/2006 04:45:00*497.485*497.45*497.515*497.385
05/26/2006 04:50:00*497.49*497.64*497.64*497.45
05/26/2006 04:55:00*497.795*497.76*497.83*497.605
05/26/2006 05:00:00*497.8*497.8*497.84*497.7
05/26/2006 05:05:00*497.84*497.735*497.88*497.735
05/26/2006 05:10:00*497.815*497.64*497.815*497.64
05/26/2006 05:15:00*497.775*497.625*497.775*497.585
05/26/2006 05:20:00*497.635*497.49*497.635*497.385
05/26/2006 05:25:00*497.555*497.545*497.625*497.415
05/26/2006 05:30:00*497.52*497.52*497.61*497.52
05/26/2006 05:35:00*497.625*497.61*497.65*497.505
05/26/2006 05:40:00*497.585*497.625*497.64*497.56
05/26/2006 05:45:00*497.755*497.8*497.8*497.535
05/26/2006 05:50:00*497.76*497.665*497.81*497.665
05/26/2006 05:55:00*497.775*497.68*497.775*497.535
05/26/2006 06:00:00*497.64*497.51*497.68*497.495
05/26/2006 06:05:00*497.695*497.63*497.695*497.51
05/26/2006 06:10:00*497.6*497.59*497.665*497.535
05/26/2006 06:15:00*497.625*497.56*497.63*497.55
05/26/2006 06:20:00*497.6*497.59*497.63*497.535
05/26/2006 06:25:00*497.735*497.59*497.735*497.535
05/26/2006 06:30:00*497.63*497.69*497.69*497.59
05/26/2006 06:35:00*497.775*497.705*497.775*497.625
05/26/2006 06:40:00*497.64*497.68*497.705*497.59
05/26/2006 06:45:00*497.805*497.705*497.805*497.64
05/26/2006 06:50:00*497.74*497.65*497.74*497.57
05/26/2006 06:55:00*497.62*497.54*497.69*497.515
05/26/2006 07:00:00*497.58*497.68*497.68*497.52
05/26/2006 07:05:00*497.845*497.69*497.845*497.61
05/26/2006 07:10:00*497.65*497.575*497.69*497.47
05/26/2006 07:15:00*497.735*497.55*497.735*497.545
05/26/2006 07:20:00*497.575*497.58*497.68*497.55
05/26/2006 07:25:00*497.515*497.445*497.58*497.445
05/26/2006 07:30:00*497.42*497.54*497.54*497.41
05/26/2006 07:35:00*497.535*497.295*497.55*497.295
05/26/2006 07:40:00*497.345*497.38*497.48*497.295
05/26/2006 07:45:00*497.375*497.505*497.505*497.335
05/26/2006 07:55:00*497.555*497.545*497.585*497.505
05/26/2006 08:00:00*497.505*497.435*497.545*497.435
05/26/2006 08:05:00*497.665*497.395*497.665*497.34
05/26/2006 08:10:00*497.38*497.12*497.405*497.12
05/26/2006 08:15:00*497.225*497.22*497.225*496.835
05/26/2006 08:20:00*497.24*497.21*497.24*497.05
05/26/2006 08:25:00*497.335*497.155*497.335*497.12
05/26/2006 08:30:00*497.185*497.245*497.33*497.155
05/26/2006 08:35:00*497.485*497.02*497.485*496.94
05/26/2006 08:40:00*497.075*497.08*497.22*496.985
05/26/2006 08:45:00*497.225*497.075*497.225*497.035
05/26/2006 08:50:00*497.035*497.16*497.19*496.99
05/26/2006 08:55:00*497.265*496.88*497.265*496.88
05/26/2006 09:00:00*496.905*496.755*496.905*496.7
05/26/2006 09:05:00*496.935*496.87*496.935*496.715
05/26/2006 09:10:00*496.83*496.76*496.975*496.76
05/26/2006 09:15:00*496.955*496.645*496.955*496.605
05/26/2006 09:20:00*496.62*496.4*496.645*496.335
05/26/2006 09:25:00*496.395*496.545*496.74*496.235
05/26/2006 09:30:00*496.45*496.285*496.545*496.275
05/26/2006 09:35:00*496.485*496.625*496.625*496.285
05/26/2006 09:40:00*496.715*496.725*496.91*496.45
05/26/2006 09:45:00*496.755*496.86*497.005*496.585
05/26/2006 09:50:00*496.8*496.86*497.055*496.685
05/26/2006 09:55:00*496.955*496.845*496.955*496.54
05/26/2006 10:00:00*496.72*496.8*496.9*496.72
05/26/2006 10:05:00*496.89*496.705*496.89*496.555
05/26/2006 10:10:00*496.69*496.775*496.8*496.665
05/26/2006 10:15:00*496.685*496.64*496.8*496.6
05/26/2006 10:20:00*496.705*496.86*496.895*496.605
05/26/2006 10:25:00*496.975*496.84*496.975*496.78
05/26/2006 10:30:00*496.855*496.845*496.865*496.625
05/26/2006 10:35:00*496.91*496.905*497.035*496.795
05/26/2006 10:40:00*496.915*496.91*497.085*496.85
05/26/2006 10:45:00*497.135*497.055*497.135*496.85
05/26/2006 10:50:00*497.085*496.99*497.185*496.95
05/26/2006 10:55:00*497.085*497.035*497.085*496.875
05/26/2006 11:00:00*496.995*496.855*497.095*496.855
05/26/2006 11:05:00*496.935*496.76*496.935*496.62
05/26/2006 11:10:00*496.825*496.945*496.945*496.76
05/26/2006 11:15:00*497.025*496.62*497.025*496.62
05/26/2006 11:20:00*496.57*496.56*496.65*496.415
05/26/2006 11:25:00*496.725*496.605*496.725*496.465
05/26/2006 11:30:00*496.635*496.66*496.73*496.545
05/26/2006 11:35:00*496.815*496.59*496.815*496.525
05/26/2006 11:40:00*496.615*496.615*496.645*496.51
05/26/2006 11:45:00*496.615*496.625*496.745*496.585
05/26/2006 11:50:00*496.655*496.44*496.655*496.36
05/26/2006 11:55:00*496.4*496.425*496.495*496.36
05/26/2006 12:00:00*496.385*496.415*496.575*496.375
05/26/2006 12:05:00*496.44*496.505*496.54*496.415
05/26/2006 12:10:00*496.49*496.53*496.61*496.49
05/26/2006 12:15:00*496.685*496.425*496.685*496.4
05/26/2006 12:20:00*496.4*496.425*496.48*496.37
05/26/2006 12:25:00*496.575*496.41*496.575*496.25
05/26/2006 12:30:00*496.475*496.45*496.565*496.41
05/26/2006 12:35:00*496.535*496.32*496.535*496.265
05/26/2006 12:40:00*496.345*496.595*496.74*496.32
05/26/2006 12:45:00*496.685*496.62*496.725*496.585
05/26/2006 12:50:00*496.595*496.805*496.855*496.58
05/26/2006 12:55:00*496.905*497.1*497.165*496.805
05/26/2006 13:00:00*497.035*496.925*497.125*496.925
05/26/2006 13:05:00*497.045*496.99*497.045*496.87
05/26/2006 13:10:00*497.045*497.14*497.245*496.99
05/26/2006 13:15:00*497.225*497.235*497.285*497.125
05/26/2006 13:20:00*497.27*497.18*497.31*497.165
05/26/2006 13:25:00*497.14*496.925*497.18*496.925
05/26/2006 13:30:00*496.89*496.94*496.98*496.795
05/26/2006 13:35:00*496.905*496.89*496.94*496.865
05/26/2006 13:40:00*496.865*496.87*497.015*496.735
05/26/2006 13:45:00*497.005*496.935*497.005*496.87
05/26/2006 13:50:00*496.96*496.87*497.0*496.83
05/26/2006 13:55:00*496.83*496.795*496.925*496.795
05/26/2006 14:00:00*496.86*496.94*496.95*496.75
05/26/2006 14:05:00*497.065*497.01*497.075*496.9
05/26/2006 14:10:00*497.0*497.01*497.115*496.945
05/26/2006 14:15:00*496.975*497.105*497.105*496.945
05/26/2006 14:20:00*497.13*497.09*497.13*497.05
05/26/2006 14:25:00*497.335*496.955*497.335*496.955
05/26/2006 14:30:00*496.995*496.945*497.045*496.93
05/26/2006 14:35:00*497.195*496.85*497.195*496.85
05/26/2006 14:40:00*496.875*496.865*496.98*496.835
05/26/2006 14:45:00*496.935*496.765*496.935*496.725
05/26/2006 14:50:00*496.75*496.79*496.84*496.71
05/26/2006 14:55:00*496.975*496.905*496.975*496.79
05/26/2006 15:00:00*496.88*496.95*496.95*496.84
05/26/2006 15:05:00*496.905*496.855*496.95*496.785
05/26/2006 15:10:00*496.83*496.895*496.92*496.775
05/26/2006 15:15:00*497.065*496.88*497.065*496.855
05/26/2006 15:20:00*496.905*496.995*497.05*496.84
05/26/2006 15:25:00*496.96*496.905*497.075*496.865
05/26/2006 15:30:00*496.955*496.865*496.955*496.865
05/26/2006 15:35:00*497.005*496.94*497.005*496.865
05/26/2006 15:40:00*496.905*496.94*496.94*496.89
05/26/2006 15:45:00*497.085*496.975*497.085*496.84
05/26/2006 15:50:00*496.96*496.935*496.985*496.92
05/26/2006 15:55:00*497.115*497.0*497.115*496.935
05/26/2006 16:00:00*496.965*497.0*497.065*496.96
05/26/2006 16:05:00*496.995*497.065*497.105*496.995
05/26/2006 16:10:00*497.075*497.075*497.075*496.985
05/26/2006 16:15:00*497.195*496.945*497.195*496.945
05/26/2006 16:20:00*497.025*497.075*497.075*496.88
05/26/2006 16:25:00*497.225*496.87*497.225*496.805
05/26/2006 16:30:00*496.95*496.975*497.04*496.82
05/26/2006 16:35:00*496.895*497.045*497.07*496.895
05/26/2006 16:40:00*497.07*496.955*497.205*496.89
05/26/2006 16:45:00*497.085*497.225*497.225*496.945
05/26/2006 16:50:00*497.16*497.085*497.225*497.085
05/26/2006 16:55:00*497.225*497.175*497.225*496.975
05/26/2006 17:00:00*497.105*497.295*497.33*497.105
