05/24/2006 17:05:00*499.235*499.115*499.29*499.115
05/24/2006 17:10:00*499.115*499.115*499.115*499.115
05/24/2006 17:15:00*499.085*499.005*499.115*498.835
05/24/2006 17:20:00*499.045*499.09*499.1*498.945
05/24/2006 17:25:00*499.17*499.235*499.235*499.09
05/24/2006 17:30:00*499.275*499.175*499.315*499.04
05/24/2006 17:35:00*499.095*499.095*499.175*499.095
05/24/2006 17:40:00*499.135*499.105*499.185*499.095
05/24/2006 17:45:00*499.105*499.095*499.135*499.055
05/24/2006 17:50:00*499.135*499.12*499.16*499.095
05/24/2006 17:55:00*499.015*499.12*499.16*499.015
05/24/2006 18:00:00*499.095*499.105*499.175*499.04
05/24/2006 18:05:00*499.155*499.08*499.155*499.055
05/24/2006 18:10:00*499.12*499.145*499.235*499.08
05/24/2006 18:15:00*499.235*499.075*499.235*499.05
05/24/2006 18:20:00*499.105*499.015*499.105*498.945
05/24/2006 18:25:00*499.155*499.08*499.175*499.015
05/24/2006 18:30:00*499.105*499.15*499.205*499.08
05/24/2006 18:35:00*499.23*499.23*499.31*499.14
05/24/2006 18:40:00*499.27*499.245*499.27*499.195
05/24/2006 18:45:00*499.235*499.235*499.275*499.22
05/24/2006 18:50:00*499.275*499.17*499.275*499.16
05/24/2006 18:55:00*499.155*499.17*499.365*499.155
05/24/2006 19:00:00*499.225*499.275*499.305*499.17
05/24/2006 19:05:00*499.305*499.185*499.305*499.185
05/24/2006 19:10:00*499.21*499.17*499.34*499.17
05/24/2006 19:15:00*499.21*499.34*499.34*499.17
05/24/2006 19:20:00*499.26*499.265*499.34*499.21
05/24/2006 19:25:00*499.25*499.08*499.265*499.08
05/24/2006 19:30:00*499.05*499.125*499.145*499.05
05/24/2006 19:35:00*499.125*499.09*499.18*499.05
05/24/2006 19:40:00*499.05*499.09*499.145*499.05
05/24/2006 19:45:00*499.085*499.015*499.17*498.985
05/24/2006 19:50:00*498.985*498.985*499.025*498.985
05/24/2006 19:55:00*499.045*499.025*499.055*498.975
05/24/2006 20:00:00*499.0*498.89*499.04*498.89
05/24/2006 20:05:00*498.795*499.11*499.11*498.795
05/24/2006 20:10:00*499.07*499.135*499.205*499.07
05/24/2006 20:15:00*499.135*499.135*499.165*499.085
05/24/2006 20:20:00*499.175*499.13*499.175*499.05
05/24/2006 20:25:00*499.18*499.115*499.18*499.045
05/24/2006 20:30:00*499.14*499.1*499.15*499.02
05/24/2006 20:35:00*499.125*499.205*499.245*499.075
05/24/2006 20:40:00*499.145*499.165*499.235*499.145
05/24/2006 20:45:00*499.155*499.235*499.3*499.115
05/24/2006 20:50:00*499.195*499.235*499.26*499.165
05/24/2006 20:55:00*499.235*499.26*499.3*499.195
05/24/2006 21:00:00*499.285*499.325*499.34*499.225
05/24/2006 21:05:00*499.305*499.455*499.455*499.305
05/24/2006 21:10:00*499.375*499.375*499.49*499.375
05/24/2006 21:15:00*499.405*499.31*499.405*499.295
05/24/2006 21:20:00*499.335*499.345*499.375*499.31
05/24/2006 21:25:00*499.345*499.36*499.44*499.335
05/24/2006 21:30:00*499.385*499.365*499.385*499.275
05/24/2006 21:35:00*499.415*499.465*499.465*499.365
05/24/2006 21:40:00*499.43*499.425*499.495*499.36
05/24/2006 21:45:00*499.44*499.57*499.57*499.385
05/24/2006 21:50:00*499.49*499.5*499.605*499.475
05/24/2006 21:55:00*499.525*499.42*499.54*499.395
05/24/2006 22:00:00*499.435*499.345*499.435*499.345
05/24/2006 22:05:00*499.33*499.435*499.475*499.33
05/24/2006 22:10:00*499.395*499.475*499.475*499.395
05/24/2006 22:15:00*499.415*499.475*499.555*499.41
05/24/2006 22:20:00*499.54*499.42*499.555*499.395
05/24/2006 22:25:00*499.375*499.22*499.42*499.14
05/24/2006 22:30:00*499.245*499.245*499.285*499.205
05/24/2006 22:35:00*499.235*499.305*499.34*499.235
05/24/2006 22:40:00*499.34*499.355*499.365*499.285
05/24/2006 22:45:00*499.375*499.235*499.375*499.225
05/24/2006 22:50:00*499.195*499.095*499.26*499.095
05/24/2006 22:55:00*499.085*499.185*499.21*499.085
05/24/2006 23:00:00*499.115*499.105*499.2*499.095
05/24/2006 23:05:00*499.195*499.36*499.36*499.105
05/24/2006 23:10:00*499.295*499.255*499.36*499.19
05/24/2006 23:15:00*499.245*499.185*499.265*499.11
05/24/2006 23:20:00*499.12*499.145*499.195*499.025
05/24/2006 23:25:00*499.235*499.235*499.355*499.145
05/24/2006 23:30:00*499.275*499.25*499.315*499.155
05/24/2006 23:35:00*499.195*499.21*499.305*499.195
05/24/2006 23:40:00*499.235*499.155*499.235*499.155
05/24/2006 23:45:00*499.155*499.285*499.285*499.105
05/24/2006 23:50:00*499.245*499.17*499.285*499.165
05/24/2006 23:55:00*499.195*499.355*499.355*499.17
05/25/2006 00:00:00*499.315*499.345*499.385*499.315
05/25/2006 00:05:00*499.345*499.275*499.355*499.25
05/25/2006 00:10:00*499.315*499.21*499.345*499.21
05/25/2006 00:15:00*499.235*499.275*499.33*499.21
05/25/2006 00:20:00*499.315*499.12*499.315*499.105
05/25/2006 00:25:00*499.195*499.105*499.195*499.105
05/25/2006 00:30:00*499.145*499.095*499.185*499.095
05/25/2006 00:35:00*499.305*499.145*499.305*499.055
05/25/2006 00:40:00*499.115*499.145*499.145*499.05
05/25/2006 00:45:00*499.155*499.075*499.205*499.075
05/25/2006 00:50:00*499.065*499.055*499.075*499.025
05/25/2006 00:55:00*499.085*499.09*499.115*499.04
05/25/2006 01:00:00*499.05*499.05*499.13*499.05
05/25/2006 01:05:00*499.09*499.065*499.09*499.035
05/25/2006 01:10:00*499.035*499.075*499.115*499.035
05/25/2006 01:15:00*499.065*499.13*499.13*499.015
05/25/2006 01:20:00*499.065*498.985*499.155*498.985
05/25/2006 01:25:00*499.015*499.04*499.065*498.985
05/25/2006 01:30:00*499.015*499.105*499.105*499.015
05/25/2006 01:35:00*499.125*499.04*499.125*499.04
05/25/2006 01:40:00*499.015*499.065*499.065*499.0
05/25/2006 01:45:00*499.04*498.99*499.07*498.99
05/25/2006 01:50:00*498.95*499.025*499.065*498.935
05/25/2006 01:55:00*498.975*498.935*499.04*498.925
05/25/2006 02:00:00*498.975*498.94*498.99*498.845
05/25/2006 02:05:00*499.015*498.87*499.07*498.87
05/25/2006 02:10:00*498.915*498.675*498.915*498.65
05/25/2006 02:15:00*498.605*498.665*498.705*498.585
05/25/2006 02:20:00*498.625*498.67*498.715*498.6
05/25/2006 02:25:00*498.425*498.725*498.74*498.425
05/25/2006 02:30:00*498.765*498.715*498.765*498.52
05/25/2006 02:35:00*498.605*498.59*498.715*498.53
05/25/2006 02:40:00*498.55*498.565*498.59*498.375
05/25/2006 02:45:00*498.595*498.68*498.695*498.485
05/25/2006 02:50:00*498.72*498.655*498.825*498.625
05/25/2006 02:55:00*498.575*498.36*498.655*498.305
05/25/2006 03:00:00*498.39*498.54*498.54*498.285
05/25/2006 03:05:00*498.445*498.255*498.54*498.21
05/25/2006 03:10:00*498.205*498.275*498.365*498.205
05/25/2006 03:15:00*498.285*498.515*498.555*498.265
05/25/2006 03:20:00*498.5*498.635*498.635*498.465
05/25/2006 03:25:00*498.715*498.63*498.725*498.54
05/25/2006 03:30:00*498.775*498.76*498.81*498.605
05/25/2006 03:35:00*498.785*498.715*498.8*498.575
05/25/2006 03:40:00*498.73*498.78*498.855*498.6
05/25/2006 03:45:00*498.865*498.705*498.865*498.635
05/25/2006 03:50:00*498.745*498.835*498.895*498.705
05/25/2006 03:55:00*498.755*498.79*498.95*498.755
05/25/2006 04:00:00*498.755*498.715*498.79*498.715
05/25/2006 04:05:00*498.715*498.77*498.82*498.69
05/25/2006 04:10:00*498.705*498.615*498.77*498.585
05/25/2006 04:15:00*498.605*498.57*498.65*498.57
05/25/2006 04:20:00*498.545*498.68*498.68*498.545
05/25/2006 04:25:00*498.64*498.665*498.68*498.585
05/25/2006 04:30:00*498.64*498.72*498.745*498.64
05/25/2006 04:35:00*498.695*498.895*498.985*498.695
05/25/2006 04:40:00*498.845*498.83*498.895*498.765
05/25/2006 04:45:00*498.755*498.595*498.83*498.52
05/25/2006 04:50:00*498.61*498.7*498.74*498.595
05/25/2006 04:55:00*498.65*498.985*499.075*498.65
05/25/2006 05:00:00*498.93*498.96*498.995*498.825
05/25/2006 05:05:00*498.965*498.71*498.965*498.71
05/25/2006 05:10:00*498.815*498.83*498.92*498.71
05/25/2006 05:15:00*498.79*498.8*498.895*498.765
05/25/2006 05:20:00*498.695*498.785*498.8*498.695
05/25/2006 05:25:00*498.715*498.875*498.875*498.67
05/25/2006 05:30:00*498.915*499.005*499.025*498.875
05/25/2006 05:35:00*498.865*499.035*499.05*498.865
05/25/2006 05:40:00*498.985*499.0*499.05*498.96
05/25/2006 05:45:00*499.085*499.015*499.085*498.965
05/25/2006 05:50:00*499.025*499.04*499.075*498.985
05/25/2006 05:55:00*499.045*498.945*499.045*498.905
05/25/2006 06:00:00*498.985*498.925*499.025*498.89
05/25/2006 06:05:00*498.935*498.94*498.95*498.86
05/25/2006 06:10:00*498.955*498.785*499.02*498.705
05/25/2006 06:15:00*498.89*498.825*498.895*498.765
05/25/2006 06:20:00*498.815*498.865*498.945*498.775
05/25/2006 06:25:00*498.865*498.945*499.115*498.79
05/25/2006 06:30:00*499.05*499.09*499.235*498.945
05/25/2006 06:35:00*499.085*499.185*499.235*499.065
05/25/2006 06:40:00*499.04*499.055*499.185*499.015
05/25/2006 06:45:00*499.045*499.025*499.135*499.015
05/25/2006 06:50:00*499.05*498.95*499.065*498.95
05/25/2006 06:55:00*498.965*499.035*499.125*498.95
05/25/2006 07:00:00*499.025*499.125*499.125*498.93
05/25/2006 07:05:00*499.195*499.175*499.245*499.125
05/25/2006 07:10:00*499.19*499.215*499.245*499.07
05/25/2006 07:15:00*499.165*499.2*499.215*499.005
05/25/2006 07:20:00*499.215*499.05*499.235*498.99
05/25/2006 07:25:00*499.145*499.21*499.235*499.05
05/25/2006 07:30:00*499.285*499.005*499.39*498.945
05/25/2006 07:35:00*499.055*499.03*499.075*498.93
05/25/2006 07:40:00*499.06*498.965*499.06*498.935
05/25/2006 07:45:00*499.085*499.045*499.11*498.965
05/25/2006 07:50:00*499.015*499.045*499.085*498.975
05/25/2006 07:55:00*499.025*499.075*499.085*498.93
05/25/2006 08:00:00*499.085*499.13*499.15*499.045
05/25/2006 08:05:00*499.015*499.255*499.255*499.015
05/25/2006 08:10:00*499.24*499.07*499.265*499.07
05/25/2006 08:15:00*499.235*498.775*499.235*498.625
05/25/2006 08:20:00*498.855*498.75*498.855*498.69
05/25/2006 08:25:00*498.795*498.83*498.895*498.75
05/25/2006 08:30:00*498.79*498.885*498.905*498.71
05/25/2006 08:35:00*498.715*498.805*499.105*498.715
05/25/2006 08:40:00*498.715*498.675*498.975*498.63
05/25/2006 08:45:00*498.685*499.065*499.09*498.66
05/25/2006 08:50:00*498.96*498.925*499.105*498.88
05/25/2006 08:55:00*498.865*498.965*499.02*498.83
05/25/2006 09:00:00*498.92*498.88*499.075*498.88
05/25/2006 09:05:00*498.975*499.03*499.12*498.88
05/25/2006 09:10:00*499.12*499.275*499.305*499.03
05/25/2006 09:15:00*499.305*499.195*499.305*499.14
05/25/2006 09:20:00*499.215*499.28*499.33*499.15
05/25/2006 09:25:00*499.235*499.36*499.41*499.235
05/25/2006 09:30:00*499.465*499.325*499.465*499.285
05/25/2006 09:35:00*499.375*499.295*499.505*499.255
05/25/2006 09:40:00*499.335*499.205*499.335*499.19
05/25/2006 09:45:00*499.155*499.29*499.3*499.125
05/25/2006 09:50:00*499.195*499.055*499.29*499.025
05/25/2006 09:55:00*499.065*499.065*499.065*498.91
05/25/2006 10:00:00*499.09*498.96*499.17*498.96
05/25/2006 10:05:00*499.045*499.055*499.125*498.91
05/25/2006 10:10:00*499.03*499.225*499.275*499.03
05/25/2006 10:15:00*499.235*499.245*499.365*499.155
05/25/2006 10:20:00*499.22*499.305*499.43*499.22
05/25/2006 10:25:00*499.375*499.325*499.445*499.275
05/25/2006 10:30:00*499.295*499.475*499.53*499.18
05/25/2006 10:35:00*499.37*499.175*499.475*499.175
05/25/2006 10:40:00*499.165*499.105*499.175*499.03
05/25/2006 10:45:00*499.155*499.2*499.215*499.085
05/25/2006 10:50:00*499.165*499.19*499.27*499.135
05/25/2006 10:55:00*499.24*499.175*499.265*499.145
05/25/2006 11:00:00*499.215*498.87*499.215*498.87
05/25/2006 11:05:00*498.795*498.99*498.99*498.795
05/25/2006 11:10:00*498.965*498.97*499.09*498.825
05/25/2006 11:15:00*498.865*499.1*499.15*498.865
05/25/2006 11:20:00*499.035*498.995*499.1*498.89
05/25/2006 11:25:00*498.935*499.045*499.07*498.935
05/25/2006 11:30:00*499.075*499.115*499.18*499.035
05/25/2006 11:35:00*499.155*499.08*499.165*499.015
05/25/2006 11:40:00*499.12*499.085*499.195*499.055
05/25/2006 11:45:00*499.125*499.205*499.22*499.085
05/25/2006 11:50:00*499.195*499.275*499.325*499.19
05/25/2006 11:55:00*499.305*499.165*499.365*499.165
05/25/2006 12:00:00*499.19*499.165*499.19*499.125
05/25/2006 12:05:00*499.195*499.215*499.255*499.165
05/25/2006 12:10:00*499.305*499.305*499.375*499.215
05/25/2006 12:15:00*499.305*499.33*499.365*499.265
05/25/2006 12:20:00*499.25*499.22*499.33*499.155
05/25/2006 12:25:00*499.245*499.125*499.3*499.075
05/25/2006 12:30:00*499.085*499.17*499.18*499.06
05/25/2006 12:35:00*499.195*499.13*499.225*499.095
05/25/2006 12:40:00*499.095*498.97*499.2*498.905
05/25/2006 12:45:00*498.865*499.105*499.17*498.865
05/25/2006 12:50:00*499.035*499.085*499.13*499.035
05/25/2006 12:55:00*499.085*499.02*499.115*498.995
05/25/2006 13:00:00*499.01*498.995*499.045*498.97
05/25/2006 13:05:00*498.935*498.9*498.995*498.86
05/25/2006 13:10:00*498.885*498.94*499.045*498.885
05/25/2006 13:15:00*499.015*499.045*499.045*498.94
05/25/2006 13:20:00*499.02*499.035*499.075*498.955
05/25/2006 13:25:00*498.995*498.915*499.035*498.905
05/25/2006 13:30:00*498.945*498.93*498.985*498.915
05/25/2006 13:35:00*498.715*498.89*498.985*498.715
05/25/2006 13:40:00*498.93*498.72*498.93*498.72
05/25/2006 13:45:00*498.645*498.705*498.81*498.595
05/25/2006 13:50:00*498.72*498.8*498.825*498.685
05/25/2006 13:55:00*498.865*498.74*498.865*498.685
05/25/2006 14:00:00*498.7*498.61*498.74*498.57
05/25/2006 14:05:00*498.615*498.595*498.615*498.56
05/25/2006 14:10:00*498.56*498.61*498.675*498.545
05/25/2006 14:15:00*498.545*498.585*498.65*498.515
05/25/2006 14:20:00*498.57*498.455*498.585*498.315
05/25/2006 14:25:00*498.465*498.325*498.465*498.325
05/25/2006 14:30:00*498.365*498.425*498.46*498.25
05/25/2006 14:35:00*498.395*498.285*498.48*498.155
05/25/2006 14:40:00*498.315*498.32*498.345*498.245
05/25/2006 14:45:00*498.35*498.23*498.38*498.205
05/25/2006 14:50:00*498.36*498.49*498.54*498.23
05/25/2006 14:55:00*498.465*498.52*498.57*498.41
05/25/2006 15:00:00*498.465*498.395*498.52*498.28
05/25/2006 15:05:00*498.425*498.405*498.475*498.38
05/25/2006 15:10:00*498.39*498.355*498.445*498.355
05/25/2006 15:15:00*498.425*498.495*498.495*498.355
05/25/2006 15:20:00*498.39*498.515*498.595*498.315
05/25/2006 15:25:00*498.505*498.49*498.61*498.45
05/25/2006 15:30:00*498.54*498.525*498.565*498.445
05/25/2006 15:35:00*498.485*498.515*498.73*498.485
05/25/2006 15:40:00*498.595*498.525*498.645*498.515
05/25/2006 15:45:00*498.565*498.525*498.65*498.525
05/25/2006 15:50:00*498.5*498.565*498.605*498.46
05/25/2006 15:55:00*498.635*498.565*498.66*498.54
05/25/2006 16:00:00*498.605*498.58*498.695*498.565
05/25/2006 16:05:00*498.585*498.67*498.67*498.58
05/25/2006 16:10:00*498.63*498.71*498.75*498.63
05/25/2006 16:15:00*498.795*498.63*498.795*498.63
05/25/2006 16:20:00*498.605*498.645*498.67*498.535
05/25/2006 16:25:00*498.575*498.575*498.67*498.525
05/25/2006 16:30:00*498.63*498.525*498.63*498.47
05/25/2006 16:35:00*498.47*498.455*498.575*498.455
05/25/2006 16:40:00*498.495*498.47*498.495*498.35
05/25/2006 16:45:00*498.43*498.58*498.58*498.41
05/25/2006 16:50:00*498.54*498.74*498.74*498.22
05/25/2006 16:55:00*498.605*498.615*498.785*498.57
05/25/2006 17:00:00*498.6*498.695*498.695*498.535
