05/23/2006 17:05:00*499.925*500.0*500.185*499.755
05/23/2006 17:10:00*499.93*499.93*500.0*499.93
05/23/2006 17:15:00*499.705*499.76*499.93*499.705
05/23/2006 17:20:00*499.72*499.745*499.85*499.72
05/23/2006 17:25:00*499.815*499.7*499.92*499.685
05/23/2006 17:30:00*499.595*499.685*499.805*499.595
05/23/2006 17:35:00*499.745*499.76*499.76*499.63
05/23/2006 17:40:00*499.705*499.81*499.81*499.665
05/23/2006 17:45:00*499.785*499.54*499.81*499.54
05/23/2006 17:50:00*499.565*499.77*499.89*499.515
05/23/2006 17:55:00*499.775*499.795*499.865*499.705
05/23/2006 18:00:00*499.885*500.235*500.285*499.74
05/23/2006 18:05:00*499.985*500.19*500.345*499.985
05/23/2006 18:10:00*500.23*500.205*500.37*500.145
05/23/2006 18:15:00*500.115*500.135*500.24*500.07
05/23/2006 18:20:00*500.125*500.445*500.445*500.125
05/23/2006 18:25:00*500.445*500.35*500.445*500.205
05/23/2006 18:30:00*500.325*500.33*500.35*500.105
05/23/2006 18:35:00*500.185*500.3*500.355*500.185
05/23/2006 18:40:00*500.265*500.095*500.405*500.005
05/23/2006 18:45:00*500.055*500.17*500.17*500.055
05/23/2006 18:50:00*500.235*500.28*500.325*500.17
05/23/2006 18:55:00*500.335*500.275*500.36*500.215
05/23/2006 19:00:00*500.22*500.235*500.34*500.22
05/23/2006 19:05:00*500.255*500.22*500.285*500.13
05/23/2006 19:10:00*500.25*500.3*500.34*500.205
05/23/2006 19:15:00*500.34*500.34*500.375*500.3
05/23/2006 19:20:00*500.26*500.375*500.375*500.26
05/23/2006 19:25:00*500.405*500.605*500.76*500.375
05/23/2006 19:30:00*500.71*500.715*500.885*500.605
05/23/2006 19:35:00*500.735*500.585*500.78*500.585
05/23/2006 19:40:00*500.6*500.665*500.775*500.585
05/23/2006 19:45:00*500.775*500.625*500.775*500.6
05/23/2006 19:50:00*500.655*500.615*500.735*500.575
05/23/2006 19:55:00*500.475*500.665*500.665*500.475
05/23/2006 20:00:00*500.6*500.495*500.665*500.495
05/23/2006 20:05:00*500.445*500.605*500.645*500.445
05/23/2006 20:10:00*500.63*500.57*500.765*500.53
05/23/2006 20:15:00*500.585*500.55*500.625*500.45
05/23/2006 20:20:00*500.48*500.545*500.61*500.44
05/23/2006 20:25:00*500.625*500.495*500.625*500.335
05/23/2006 20:30:00*500.455*500.645*500.645*500.415
05/23/2006 20:35:00*500.585*500.54*500.645*500.5
05/23/2006 20:40:00*500.485*500.54*500.55*500.42
05/23/2006 20:45:00*500.555*500.59*500.645*500.5
05/23/2006 20:50:00*500.64*500.705*500.825*500.545
05/23/2006 20:55:00*500.775*500.835*500.835*500.61
05/23/2006 21:00:00*500.805*501.065*501.065*500.725
05/23/2006 21:05:00*500.995*500.575*501.065*500.575
05/23/2006 21:10:00*500.645*500.6*500.745*500.575
05/23/2006 21:15:00*500.555*500.475*500.685*500.445
05/23/2006 21:20:00*500.435*500.515*500.565*500.295
05/23/2006 21:25:00*500.465*500.555*500.585*500.36
05/23/2006 21:30:00*500.515*500.39*500.585*500.375
05/23/2006 21:35:00*500.35*500.435*500.445*500.325
05/23/2006 21:40:00*500.405*500.535*500.585*500.405
05/23/2006 21:45:00*500.625*500.455*500.625*500.455
05/23/2006 21:50:00*500.515*500.455*500.595*500.455
05/23/2006 21:55:00*500.555*500.44*500.555*500.425
05/23/2006 22:00:00*500.465*500.465*500.48*500.39
05/23/2006 22:05:00*500.445*500.445*500.535*500.39
05/23/2006 22:10:00*500.405*500.33*500.445*500.29
05/23/2006 22:15:00*500.345*500.395*500.42*500.315
05/23/2006 22:20:00*500.435*500.435*500.485*500.395
05/23/2006 22:25:00*500.46*500.475*500.53*500.37
05/23/2006 22:30:00*500.45*500.41*500.595*500.41
05/23/2006 22:35:00*500.455*500.385*500.515*500.385
05/23/2006 22:40:00*500.425*500.435*500.475*500.345
05/23/2006 22:45:00*500.445*500.355*500.465*500.355
05/23/2006 22:50:00*500.41*500.37*500.425*500.305
05/23/2006 22:55:00*500.41*500.475*500.5*500.355
05/23/2006 23:00:00*500.435*500.445*500.5*500.38
05/23/2006 23:05:00*500.515*500.34*500.525*500.285
05/23/2006 23:10:00*500.365*500.405*500.435*500.34
05/23/2006 23:15:00*500.405*500.54*500.54*500.38
05/23/2006 23:20:00*500.55*500.605*500.645*500.515
05/23/2006 23:25:00*500.665*500.655*500.68*500.605
05/23/2006 23:30:00*500.625*500.72*500.72*500.59
05/23/2006 23:35:00*500.775*500.705*500.775*500.6
05/23/2006 23:40:00*500.675*500.745*500.745*500.64
05/23/2006 23:45:00*500.785*500.675*500.785*500.675
05/23/2006 23:50:00*500.64*500.64*500.68*500.6
05/23/2006 23:55:00*500.68*500.665*500.68*500.64
05/24/2006 00:00:00*500.705*500.68*500.72*500.655
05/24/2006 00:05:00*500.735*500.64*500.735*500.585
05/24/2006 00:10:00*500.705*500.635*500.73*500.635
05/24/2006 00:15:00*500.665*500.71*500.79*500.62
05/24/2006 00:20:00*500.67*500.605*500.71*500.595
05/24/2006 00:25:00*500.695*500.505*500.695*500.505
05/24/2006 00:30:00*500.545*500.515*500.555*500.505
05/24/2006 00:35:00*500.515*500.515*500.595*500.505
05/24/2006 00:40:00*500.59*500.405*500.59*500.3
05/24/2006 00:45:00*500.42*500.345*500.435*500.325
05/24/2006 00:50:00*500.33*500.375*500.375*500.265
05/24/2006 00:55:00*500.405*500.435*500.435*500.345
05/24/2006 01:00:00*500.395*500.33*500.435*500.33
05/24/2006 01:05:00*500.295*500.255*500.33*500.255
05/24/2006 01:10:00*500.265*500.255*500.295*500.19
05/24/2006 01:15:00*500.23*500.205*500.31*500.14
05/24/2006 01:20:00*500.23*500.215*500.285*500.195
05/24/2006 01:25:00*500.185*500.125*500.215*500.075
05/24/2006 01:30:00*500.1*500.2*500.255*500.07
05/24/2006 01:35:00*500.135*500.235*500.25*500.115
05/24/2006 01:40:00*500.195*500.065*500.235*500.065
05/24/2006 01:45:00*500.035*499.925*500.285*499.91
05/24/2006 01:50:00*499.805*499.97*500.045*499.55
05/24/2006 01:55:00*500.055*500.315*500.315*499.97
05/24/2006 02:00:00*500.34*500.055*500.34*499.97
05/24/2006 02:05:00*500.115*500.03*500.15*499.945
05/24/2006 02:10:00*500.055*500.075*500.135*500.005
05/24/2006 02:15:00*500.115*500.01*500.115*499.93
05/24/2006 02:20:00*500.05*500.01*500.1*499.935
05/24/2006 02:25:00*500.065*500.055*500.21*500.01
05/24/2006 02:30:00*500.15*500.055*500.15*499.675
05/24/2006 02:35:00*500.115*500.255*500.255*499.965
05/24/2006 02:40:00*500.24*500.145*500.29*500.08
05/24/2006 02:45:00*500.185*500.205*500.365*500.12
05/24/2006 02:50:00*500.23*500.205*500.23*500.075
05/24/2006 02:55:00*500.225*499.875*500.28*499.875
05/24/2006 03:00:00*499.81*499.56*499.875*499.56
05/24/2006 03:05:00*499.575*499.505*499.685*499.455
05/24/2006 03:10:00*499.61*499.67*499.935*499.505
05/24/2006 03:15:00*499.525*499.565*499.67*499.485
05/24/2006 03:20:00*499.59*499.57*499.69*499.45
05/24/2006 03:25:00*499.675*499.605*499.765*499.54
05/24/2006 03:30:00*499.655*499.775*499.775*499.605
05/24/2006 03:35:00*499.725*499.705*499.775*499.605
05/24/2006 03:40:00*499.6*499.395*499.71*499.395
05/24/2006 03:45:00*499.375*499.37*499.415*499.215
05/24/2006 03:50:00*499.41*499.465*499.56*499.345
05/24/2006 03:55:00*499.565*499.605*499.68*499.465
05/24/2006 04:00:00*499.63*499.775*499.87*499.605
05/24/2006 04:05:00*499.745*498.98*499.985*498.94
05/24/2006 04:10:00*498.94*499.225*499.28*498.94
05/24/2006 04:15:00*499.235*499.53*499.66*499.225
05/24/2006 04:20:00*499.49*499.495*499.625*499.475
05/24/2006 04:25:00*499.46*499.43*499.495*499.315
05/24/2006 04:30:00*499.38*499.41*499.445*499.315
05/24/2006 04:35:00*499.455*499.37*499.52*499.27
05/24/2006 04:40:00*499.385*499.335*499.47*499.28
05/24/2006 04:45:00*499.265*499.41*499.41*499.24
05/24/2006 04:50:00*499.45*499.46*499.475*499.36
05/24/2006 04:55:00*499.525*499.49*499.57*499.41
05/24/2006 05:00:00*499.42*499.395*499.5*499.275
05/24/2006 05:05:00*499.415*499.555*499.605*499.395
05/24/2006 05:10:00*499.54*499.47*499.59*499.405
05/24/2006 05:15:00*499.455*499.225*499.47*499.085
05/24/2006 05:20:00*499.25*499.19*499.305*499.135
05/24/2006 05:25:00*499.235*499.335*499.425*499.15
05/24/2006 05:30:00*499.305*499.305*499.335*499.24
05/24/2006 05:35:00*499.375*499.375*499.375*499.215
05/24/2006 05:40:00*499.4*499.195*499.43*499.145
05/24/2006 05:45:00*499.155*499.035*499.245*499.02
05/24/2006 05:50:00*498.995*498.965*499.115*498.91
05/24/2006 05:55:00*498.955*498.885*499.015*498.83
05/24/2006 06:00:00*498.935*498.935*499.03*498.885
05/24/2006 06:05:00*498.935*498.855*498.99*498.745
05/24/2006 06:10:00*498.905*499.025*499.065*498.855
05/24/2006 06:15:00*499.045*499.025*499.12*498.93
05/24/2006 06:20:00*499.065*498.83*499.065*498.83
05/24/2006 06:25:00*498.825*499.095*499.095*498.77
05/24/2006 06:30:00*499.085*498.99*499.11*498.91
05/24/2006 06:35:00*498.935*498.87*499.025*498.74
05/24/2006 06:40:00*498.83*498.715*498.87*498.59
05/24/2006 06:45:00*498.795*498.95*499.04*498.715
05/24/2006 06:50:00*498.99*498.93*499.075*498.905
05/24/2006 06:55:00*498.935*499.06*499.06*498.93
05/24/2006 07:00:00*499.13*499.1*499.13*499.06
05/24/2006 07:05:00*499.235*499.165*499.3*499.1
05/24/2006 07:10:00*499.15*499.165*499.215*498.995
05/24/2006 07:15:00*499.155*499.28*499.305*499.11
05/24/2006 07:20:00*499.24*499.1*499.28*499.005
05/24/2006 07:25:00*499.085*499.095*499.175*499.08
05/24/2006 07:30:00*499.11*499.09*499.16*499.045
05/24/2006 07:35:00*499.015*498.855*499.09*498.84
05/24/2006 07:40:00*498.93*498.96*499.11*498.855
05/24/2006 07:45:00*498.865*498.96*499.025*498.84
05/24/2006 07:50:00*498.92*498.995*499.075*498.865
05/24/2006 07:55:00*499.015*498.88*499.015*498.88
05/24/2006 08:00:00*498.84*498.965*499.085*498.84
05/24/2006 08:05:00*498.935*498.94*498.995*498.9
05/24/2006 08:10:00*498.915*498.89*498.96*498.85
05/24/2006 08:15:00*498.945*498.97*498.97*498.815
05/24/2006 08:20:00*498.955*498.96*499.035*498.865
05/24/2006 08:25:00*499.015*498.905*499.015*498.88
05/24/2006 08:30:00*498.85*498.81*498.915*498.775
05/24/2006 08:35:00*498.795*498.75*498.99*498.63
05/24/2006 08:40:00*498.715*498.79*498.79*498.625
05/24/2006 08:45:00*498.715*498.75*499.07*498.715
05/24/2006 08:50:00*498.685*498.59*498.75*498.515
05/24/2006 08:55:00*498.575*498.545*498.715*498.495
05/24/2006 09:00:00*498.57*498.625*498.67*498.37
05/24/2006 09:05:00*498.68*498.7*498.825*498.625
05/24/2006 09:10:00*498.66*498.3*498.7*498.26
05/24/2006 09:15:00*498.315*497.99*498.4*497.99
05/24/2006 09:20:00*498.185*498.415*498.48*497.99
05/24/2006 09:25:00*498.425*498.385*498.445*498.33
05/24/2006 09:30:00*498.395*498.225*498.395*498.095
05/24/2006 09:35:00*498.245*498.14*498.28*498.06
05/24/2006 09:40:00*498.04*498.245*498.27*498.025
05/24/2006 09:45:00*498.155*498.165*498.245*498.06
05/24/2006 09:50:00*498.205*498.16*498.24*498.06
05/24/2006 09:55:00*498.175*498.305*498.305*498.11
05/24/2006 10:00:00*498.32*498.28*498.32*498.23
05/24/2006 10:05:00*498.295*498.83*498.83*498.09
05/24/2006 10:10:00*498.765*498.3*498.83*498.25
05/24/2006 10:15:00*498.395*498.31*498.44*498.22
05/24/2006 10:20:00*498.295*498.33*498.385*498.12
05/24/2006 10:25:00*498.425*498.455*498.675*498.33
05/24/2006 10:30:00*498.575*498.485*498.65*498.38
05/24/2006 10:35:00*498.375*498.03*498.485*497.775
05/24/2006 10:40:00*498.085*498.425*498.515*497.95
05/24/2006 10:45:00*498.485*498.31*498.565*498.27
05/24/2006 10:50:00*498.26*498.24*498.475*498.235
05/24/2006 10:55:00*498.245*498.3*498.44*498.175
05/24/2006 11:00:00*498.405*498.47*498.67*498.3
05/24/2006 11:05:00*498.51*498.705*498.705*498.395
05/24/2006 11:10:00*498.685*498.7*498.775*498.62
05/24/2006 11:15:00*498.685*498.75*498.875*498.595
05/24/2006 11:20:00*498.765*499.325*499.325*498.75
05/24/2006 11:25:00*499.305*499.055*499.445*499.055
05/24/2006 11:30:00*499.17*499.13*499.255*499.055
05/24/2006 11:35:00*499.125*499.205*499.205*499.015
05/24/2006 11:40:00*499.265*499.175*499.295*499.115
05/24/2006 11:45:00*499.085*499.075*499.175*498.955
05/24/2006 11:50:00*499.05*499.025*499.105*499.0
05/24/2006 11:55:00*499.045*499.005*499.125*498.945
05/24/2006 12:00:00*499.06*499.245*499.26*499.005
05/24/2006 12:05:00*499.215*499.32*499.335*499.165
05/24/2006 12:10:00*499.41*499.43*499.465*499.32
05/24/2006 12:15:00*499.405*499.52*499.565*499.375
05/24/2006 12:20:00*499.425*499.355*499.52*499.325
05/24/2006 12:25:00*499.385*499.225*499.385*499.195
05/24/2006 12:30:00*499.17*499.325*499.325*499.13
05/24/2006 12:35:00*499.305*499.235*499.435*499.235
05/24/2006 12:40:00*499.315*499.305*499.435*499.21
05/24/2006 12:45:00*499.265*499.155*499.305*499.075
05/24/2006 12:50:00*499.075*499.115*499.155*499.075
05/24/2006 12:55:00*499.145*499.13*499.265*499.075
05/24/2006 13:00:00*499.115*498.955*499.165*498.955
05/24/2006 13:05:00*498.935*499.165*499.165*498.935
05/24/2006 13:10:00*499.195*499.035*499.195*499.035
05/24/2006 13:15:00*499.085*499.045*499.085*498.98
05/24/2006 13:20:00*499.005*499.035*499.125*498.91
05/24/2006 13:25:00*498.975*499.02*499.045*498.975
05/24/2006 13:30:00*498.97*499.13*499.13*498.97
05/24/2006 13:35:00*499.065*499.2*499.215*499.05
05/24/2006 13:40:00*499.225*499.295*499.32*499.02
05/24/2006 13:45:00*499.245*499.385*499.435*499.1
05/24/2006 13:50:00*499.41*499.355*499.42*499.245
05/24/2006 13:55:00*499.265*499.26*499.365*499.25
05/24/2006 14:00:00*499.34*499.31*499.44*499.26
05/24/2006 14:05:00*499.375*499.245*499.375*499.085
05/24/2006 14:10:00*499.195*499.205*499.245*499.185
05/24/2006 14:15:00*499.195*499.285*499.365*499.195
05/24/2006 14:20:00*499.34*499.185*499.34*499.185
05/24/2006 14:25:00*499.235*499.225*499.34*499.185
05/24/2006 14:30:00*499.255*499.455*499.495*499.215
05/24/2006 14:35:00*499.465*499.435*499.565*499.435
05/24/2006 14:40:00*499.485*499.455*499.535*499.415
05/24/2006 14:45:00*499.565*499.495*499.64*499.4
05/24/2006 14:50:00*499.465*499.425*499.62*499.405
05/24/2006 14:55:00*499.515*499.53*499.605*499.425
05/24/2006 15:00:00*499.515*499.515*499.555*499.425
05/24/2006 15:05:00*499.465*499.325*499.515*499.285
05/24/2006 15:10:00*499.285*499.255*499.36*499.255
05/24/2006 15:15:00*499.265*499.19*499.295*499.19
05/24/2006 15:20:00*499.15*499.295*499.305*499.15
05/24/2006 15:25:00*499.335*499.295*499.36*499.27
05/24/2006 15:30:00*499.27*499.28*499.345*499.23
05/24/2006 15:35:00*499.285*499.385*499.4*499.28
05/24/2006 15:40:00*499.36*499.345*499.4*499.345
05/24/2006 15:45:00*499.375*499.31*499.505*499.31
05/24/2006 15:50:00*499.335*499.29*499.39*499.105
05/24/2006 15:55:00*499.235*499.455*499.455*499.235
05/24/2006 16:00:00*499.42*499.535*499.575*499.42
05/24/2006 16:05:00*499.375*499.52*499.655*499.375
05/24/2006 16:10:00*499.56*499.635*499.675*499.52
05/24/2006 16:15:00*499.525*499.595*499.65*499.525
05/24/2006 16:20:00*499.555*499.475*499.595*499.435
05/24/2006 16:25:00*499.455*499.475*499.645*499.445
05/24/2006 16:30:00*499.435*499.245*499.475*499.205
05/24/2006 16:35:00*499.265*499.265*499.275*499.065
05/24/2006 16:40:00*499.305*499.195*499.305*499.13
05/24/2006 16:45:00*499.085*499.24*499.25*499.085
05/24/2006 16:50:00*499.28*499.315*499.315*499.145
05/24/2006 16:55:00*499.345*499.225*499.355*499.175
05/24/2006 17:00:00*499.265*499.29*499.29*499.225
