05/22/2006 17:05:00*499.725*499.84*499.95*499.475
05/22/2006 17:10:00*499.67*499.67*499.84*499.67
05/22/2006 17:15:00*499.725*499.505*499.74*499.505
05/22/2006 17:20:00*499.48*499.465*499.62*499.425
05/22/2006 17:25:00*499.455*499.52*499.52*499.43
05/22/2006 17:30:00*499.585*499.61*499.61*499.52
05/22/2006 17:35:00*499.595*499.485*499.66*499.485
05/22/2006 17:40:00*499.51*499.46*499.55*499.42
05/22/2006 17:45:00*499.415*499.485*499.55*499.405
05/22/2006 17:50:00*499.51*499.6*499.6*499.475
05/22/2006 17:55:00*499.555*499.47*499.6*499.35
05/22/2006 18:00:00*499.505*499.52*499.56*499.47
05/22/2006 18:05:00*499.56*499.44*499.565*499.32
05/22/2006 18:10:00*499.475*499.415*499.53*499.31
05/22/2006 18:15:00*499.525*499.505*499.525*499.39
05/22/2006 18:20:00*499.48*499.48*499.555*499.44
05/22/2006 18:25:00*499.485*499.55*499.6*499.43
05/22/2006 18:30:00*499.51*499.68*499.76*499.51
05/22/2006 18:35:00*499.595*499.78*499.835*499.595
05/22/2006 18:40:00*499.82*499.795*499.82*499.715
05/22/2006 18:45:00*499.675*499.72*499.795*499.675
05/22/2006 18:50:00*499.72*499.78*499.78*499.68
05/22/2006 18:55:00*499.785*499.74*499.785*499.715
05/22/2006 19:00:00*499.765*499.82*499.82*499.74
05/22/2006 19:05:00*499.675*499.85*499.85*499.675
05/22/2006 19:10:00*499.8*499.625*499.89*499.595
05/22/2006 19:15:00*499.65*499.72*499.77*499.61
05/22/2006 19:20:00*499.68*499.74*499.855*499.68
05/22/2006 19:25:00*499.595*499.565*499.74*499.565
05/22/2006 19:30:00*499.605*499.645*499.645*499.565
05/22/2006 19:35:00*499.705*499.775*499.89*499.645
05/22/2006 19:40:00*499.615*499.59*499.775*499.58
05/22/2006 19:45:00*499.67*499.67*499.67*499.59
05/22/2006 19:50:00*499.63*499.62*499.67*499.62
05/22/2006 19:55:00*499.595*499.89*499.915*499.58
05/22/2006 20:00:00*499.88*499.725*499.92*499.72
05/22/2006 20:05:00*499.775*499.725*499.775*499.7
05/22/2006 20:10:00*499.735*499.61*499.735*499.555
05/22/2006 20:15:00*499.675*499.735*499.76*499.61
05/22/2006 20:20:00*499.775*499.615*499.775*499.56
05/22/2006 20:25:00*499.67*499.605*499.68*499.555
05/22/2006 20:30:00*499.54*499.525*499.68*499.515
05/22/2006 20:35:00*499.565*499.58*499.62*499.49
05/22/2006 20:40:00*499.525*499.565*499.59*499.5
05/22/2006 20:45:00*499.575*499.55*499.63*499.445
05/22/2006 20:50:00*499.525*499.565*499.605*499.51
05/22/2006 20:55:00*499.58*499.49*499.62*499.49
05/22/2006 21:00:00*499.515*499.54*499.58*499.42
05/22/2006 21:05:00*499.565*499.51*499.63*499.475
05/22/2006 21:10:00*499.55*499.46*499.55*499.42
05/22/2006 21:15:00*499.455*499.48*499.51*499.405
05/22/2006 21:20:00*499.43*499.33*499.48*499.305
05/22/2006 21:25:00*499.345*499.46*499.46*499.31
05/22/2006 21:30:00*499.425*499.45*499.49*499.385
05/22/2006 21:35:00*499.455*499.335*499.455*499.335
05/22/2006 21:40:00*499.37*499.4*499.4*499.32
05/22/2006 21:45:00*499.415*499.36*499.415*499.295
05/22/2006 21:50:00*499.325*499.24*499.36*499.205
05/22/2006 21:55:00*499.245*499.08*499.245*499.025
05/22/2006 22:00:00*499.18*499.13*499.18*499.08
05/22/2006 22:05:00*499.155*499.125*499.165*499.1
05/22/2006 22:10:00*499.115*499.055*499.215*499.045
05/22/2006 22:15:00*499.125*499.07*499.135*498.99
05/22/2006 22:20:00*499.1*499.15*499.19*499.07
05/22/2006 22:25:00*499.105*499.0*499.165*499.0
05/22/2006 22:30:00*499.04*499.05*499.08*499.0
05/22/2006 22:35:00*499.055*499.05*499.1*499.01
05/22/2006 22:40:00*499.075*499.1*499.1*499.035
05/22/2006 22:45:00*499.105*499.075*499.115*499.06
05/22/2006 22:50:00*499.05*499.09*499.09*499.05
05/22/2006 22:55:00*499.09*499.06*499.115*499.025
05/22/2006 23:00:00*499.09*499.01*499.13*499.01
05/22/2006 23:05:00*499.02*499.02*499.02*498.98
05/22/2006 23:10:00*498.995*499.085*499.11*498.995
05/22/2006 23:15:00*499.045*499.215*499.215*499.005
05/22/2006 23:20:00*499.19*499.18*499.215*499.14
05/22/2006 23:25:00*499.085*499.13*499.23*499.085
05/22/2006 23:30:00*499.155*499.195*499.22*499.05
05/22/2006 23:35:00*499.155*499.165*499.31*499.155
05/22/2006 23:40:00*499.19*499.23*499.23*499.05
05/22/2006 23:45:00*499.19*499.245*499.27*499.19
05/22/2006 23:50:00*499.28*499.245*499.28*499.18
05/22/2006 23:55:00*499.245*499.27*499.27*499.165
05/23/2006 00:00:00*499.23*499.165*499.27*499.14
05/23/2006 00:05:00*499.22*499.155*499.22*499.13
05/23/2006 00:10:00*499.205*499.22*499.22*499.155
05/23/2006 00:15:00*499.235*499.13*499.235*499.09
05/23/2006 00:20:00*499.165*499.295*499.32*499.13
05/23/2006 00:25:00*499.295*499.205*499.295*499.205
05/23/2006 00:30:00*499.3*499.22*499.3*499.155
05/23/2006 00:35:00*499.235*499.295*499.325*499.22
05/23/2006 00:40:00*499.325*499.305*499.385*499.28
05/23/2006 00:45:00*499.245*499.345*499.345*499.23
05/23/2006 00:50:00*499.31*499.28*499.39*499.12
05/23/2006 00:55:00*499.325*499.54*499.555*499.265
05/23/2006 01:00:00*499.595*499.56*499.61*499.36
05/23/2006 01:05:00*499.455*499.585*499.585*499.4
05/23/2006 01:10:00*499.56*499.61*499.635*499.49
05/23/2006 01:15:00*499.595*499.49*499.63*499.42
05/23/2006 01:20:00*499.45*499.465*499.555*499.425
05/23/2006 01:25:00*499.485*499.595*499.675*499.465
05/23/2006 01:30:00*499.58*499.685*499.725*499.58
05/23/2006 01:35:00*499.675*499.645*499.7*499.62
05/23/2006 01:40:00*499.67*499.66*499.735*499.645
05/23/2006 01:45:00*499.595*499.695*499.7*499.59
05/23/2006 01:50:00*499.655*499.72*499.735*499.64
05/23/2006 01:55:00*499.795*499.66*499.86*499.66
05/23/2006 02:00:00*499.715*499.535*499.715*499.535
05/23/2006 02:05:00*499.565*499.505*499.6*499.335
05/23/2006 02:10:00*499.62*499.605*499.645*499.505
05/23/2006 02:15:00*499.455*499.69*499.69*499.43
05/23/2006 02:20:00*499.665*499.64*499.705*499.59
05/23/2006 02:25:00*499.6*499.88*499.88*499.59
05/23/2006 02:30:00*499.89*499.985*500.0*499.88
05/23/2006 02:35:00*500.035*499.995*500.1*499.935
05/23/2006 02:40:00*499.96*500.01*500.01*499.92
05/23/2006 02:45:00*499.885*499.84*500.01*499.84
05/23/2006 02:50:00*499.815*499.965*499.99*499.815
05/23/2006 02:55:00*500.035*500.19*500.19*499.91
05/23/2006 03:00:00*500.165*500.085*500.26*500.035
05/23/2006 03:05:00*500.185*500.215*500.245*500.02
05/23/2006 03:10:00*500.255*500.215*500.285*500.19
05/23/2006 03:15:00*500.145*500.355*500.39*500.145
05/23/2006 03:20:00*500.325*500.3*500.38*500.26
05/23/2006 03:25:00*500.185*500.27*500.39*500.185
05/23/2006 03:30:00*500.28*500.26*500.305*500.16
05/23/2006 03:35:00*500.275*500.085*500.31*500.085
05/23/2006 03:40:00*500.14*500.14*500.205*499.99
05/23/2006 03:45:00*500.075*499.79*500.14*499.79
05/23/2006 03:50:00*499.815*499.71*499.88*499.67
05/23/2006 03:55:00*499.76*499.715*499.76*499.495
05/23/2006 04:00:00*499.65*499.67*499.785*499.385
05/23/2006 04:05:00*499.725*499.85*499.865*499.67
05/23/2006 04:10:00*499.825*499.755*499.875*499.715
05/23/2006 04:15:00*499.745*499.915*499.915*499.745
05/23/2006 04:20:00*499.88*499.865*499.945*499.815
05/23/2006 04:25:00*499.885*499.99*499.99*499.825
05/23/2006 04:30:00*499.91*499.815*499.99*499.815
05/23/2006 04:35:00*499.87*499.725*499.87*499.71
05/23/2006 04:40:00*499.74*499.72*499.74*499.565
05/23/2006 04:45:00*499.595*499.72*499.76*499.595
05/23/2006 04:50:00*499.68*499.72*499.865*499.655
05/23/2006 04:55:00*499.705*499.445*499.72*499.42
05/23/2006 05:00:00*499.47*499.49*499.525*499.4
05/23/2006 05:05:00*499.485*499.47*499.55*499.44
05/23/2006 05:10:00*499.535*499.46*499.565*499.46
05/23/2006 05:15:00*499.525*499.565*499.66*499.44
05/23/2006 05:20:00*499.58*499.675*499.685*499.565
05/23/2006 05:25:00*499.675*499.87*499.99*499.645
05/23/2006 05:30:00*499.83*499.755*499.87*499.71
05/23/2006 05:35:00*499.765*499.48*499.765*499.48
05/23/2006 05:40:00*499.47*499.575*499.575*499.47
05/23/2006 05:45:00*499.675*499.585*499.675*499.575
05/23/2006 05:50:00*499.56*499.615*499.655*499.5
05/23/2006 05:55:00*499.745*499.46*499.745*499.375
05/23/2006 06:00:00*499.445*499.235*499.495*499.22
05/23/2006 06:05:00*499.265*499.36*499.52*499.235
05/23/2006 06:10:00*499.4*499.415*499.57*499.36
05/23/2006 06:15:00*499.465*499.415*499.465*499.35
05/23/2006 06:20:00*499.375*499.535*499.65*499.375
05/23/2006 06:25:00*499.525*499.51*499.535*499.455
05/23/2006 06:30:00*499.525*499.55*499.55*499.47
05/23/2006 06:35:00*499.485*499.415*499.55*499.415
05/23/2006 06:40:00*499.405*499.48*499.495*499.365
05/23/2006 06:45:00*499.545*499.535*499.625*499.455
05/23/2006 06:50:00*499.57*499.6*499.675*499.535
05/23/2006 06:55:00*499.57*499.49*499.6*499.455
05/23/2006 07:00:00*499.57*499.515*499.585*499.465
05/23/2006 07:05:00*499.575*499.365*499.575*499.365
05/23/2006 07:10:00*499.4*499.355*499.51*499.35
05/23/2006 07:15:00*499.39*499.335*499.43*499.31
05/23/2006 07:20:00*499.31*499.325*499.375*499.31
05/23/2006 07:25:00*499.355*499.43*499.47*499.325
05/23/2006 07:30:00*499.44*499.44*499.48*499.39
05/23/2006 07:35:00*499.455*499.43*499.455*499.365
05/23/2006 07:40:00*499.47*499.275*499.47*499.275
05/23/2006 07:45:00*499.345*499.445*499.47*499.275
05/23/2006 07:50:00*499.415*499.395*499.47*499.37
05/23/2006 07:55:00*499.465*499.475*499.475*499.395
05/23/2006 08:00:00*499.5*499.45*499.53*499.44
05/23/2006 08:05:00*499.375*499.485*499.51*499.375
05/23/2006 08:10:00*499.51*499.455*499.51*499.38
05/23/2006 08:15:00*499.345*499.585*499.585*499.345
05/23/2006 08:20:00*499.45*499.49*499.585*499.435
05/23/2006 08:25:00*499.475*499.58*499.59*499.45
05/23/2006 08:30:00*499.565*499.54*499.645*499.475
05/23/2006 08:35:00*499.63*499.615*499.63*499.54
05/23/2006 08:40:00*499.575*499.595*499.71*499.54
05/23/2006 08:45:00*499.685*499.59*499.685*499.54
05/23/2006 08:50:00*499.62*499.555*499.63*499.54
05/23/2006 08:55:00*499.375*499.56*499.58*499.375
05/23/2006 09:00:00*499.55*499.55*499.625*499.55
05/23/2006 09:05:00*499.525*499.64*499.64*499.51
05/23/2006 09:10:00*499.59*499.615*499.67*499.575
05/23/2006 09:15:00*499.675*499.415*499.675*499.415
05/23/2006 09:20:00*499.44*499.46*499.48*499.4
05/23/2006 09:25:00*499.505*499.63*499.63*499.43
05/23/2006 09:30:00*499.6*499.855*499.855*499.56
05/23/2006 09:35:00*499.925*499.755*500.005*499.625
05/23/2006 09:40:00*499.78*499.52*499.78*499.52
05/23/2006 09:45:00*499.565*499.395*499.655*499.395
05/23/2006 09:50:00*499.38*499.315*499.45*499.265
05/23/2006 09:55:00*499.375*499.45*499.45*499.265
05/23/2006 10:00:00*499.435*499.46*499.585*499.425
05/23/2006 10:05:00*499.37*499.405*499.46*499.275
05/23/2006 10:10:00*499.32*499.31*499.405*499.255
05/23/2006 10:15:00*499.345*499.28*499.37*499.125
05/23/2006 10:20:00*499.29*499.295*499.38*499.255
05/23/2006 10:25:00*499.235*499.155*499.295*499.115
05/23/2006 10:30:00*499.165*499.085*499.195*498.98
05/23/2006 10:35:00*499.005*498.965*499.095*498.91
05/23/2006 10:40:00*498.95*498.99*499.14*498.95
05/23/2006 10:45:00*498.95*498.985*499.04*498.9
05/23/2006 10:50:00*499.035*499.02*499.065*498.905
05/23/2006 10:55:00*499.085*499.18*499.25*499.01
05/23/2006 11:00:00*499.155*499.195*499.22*499.09
05/23/2006 11:05:00*499.31*499.225*499.345*499.165
05/23/2006 11:10:00*499.2*499.205*499.295*498.945
05/23/2006 11:15:00*499.135*499.11*499.3*499.045
05/23/2006 11:20:00*499.215*499.185*499.215*499.05
05/23/2006 11:25:00*499.215*499.32*499.375*499.185
05/23/2006 11:30:00*499.305*499.07*499.32*499.005
05/23/2006 11:35:00*499.015*498.735*499.125*498.67
05/23/2006 11:40:00*498.685*498.91*498.98*498.685
05/23/2006 11:45:00*498.935*498.93*498.94*498.77
05/23/2006 11:50:00*498.88*498.915*498.955*498.82
05/23/2006 11:55:00*498.755*498.745*498.985*498.705
05/23/2006 12:00:00*498.69*498.975*498.985*498.69
05/23/2006 12:05:00*498.865*498.79*498.975*498.765
05/23/2006 12:10:00*498.805*498.815*498.965*498.78
05/23/2006 12:15:00*498.715*498.81*498.835*498.715
05/23/2006 12:20:00*498.81*498.8*498.82*498.72
05/23/2006 12:25:00*498.795*498.77*498.82*498.705
05/23/2006 12:30:00*498.755*498.72*498.82*498.61
05/23/2006 12:35:00*498.715*498.655*498.72*498.64
05/23/2006 12:40:00*498.725*498.785*498.84*498.655
05/23/2006 12:45:00*498.865*498.835*498.865*498.71
05/23/2006 12:50:00*498.865*498.82*498.865*498.755
05/23/2006 12:55:00*498.795*498.96*498.96*498.795
05/23/2006 13:00:00*498.945*498.955*498.97*498.83
05/23/2006 13:05:00*498.945*499.085*499.11*498.945
05/23/2006 13:10:00*499.06*499.07*499.19*499.035
05/23/2006 13:15:00*499.095*499.125*499.15*498.995
05/23/2006 13:20:00*499.1*499.135*499.15*498.965
05/23/2006 13:25:00*499.085*498.91*499.135*498.91
05/23/2006 13:30:00*498.9*498.74*498.91*498.74
05/23/2006 13:35:00*498.755*499.01*499.05*498.675
05/23/2006 13:40:00*499.04*499.17*499.17*499.01
05/23/2006 13:45:00*499.105*499.265*499.29*499.105
05/23/2006 13:50:00*499.33*499.305*499.445*499.265
05/23/2006 13:55:00*499.375*499.185*499.375*499.11
05/23/2006 14:00:00*499.21*499.405*499.405*499.185
05/23/2006 14:05:00*499.37*499.175*499.405*499.12
05/23/2006 14:10:00*499.21*499.19*499.21*499.085
05/23/2006 14:15:00*499.235*499.07*499.235*499.07
05/23/2006 14:20:00*499.085*499.265*499.265*499.03
05/23/2006 14:25:00*499.155*499.185*499.265*499.135
05/23/2006 14:30:00*499.16*499.2*499.24*499.12
05/23/2006 14:35:00*499.245*499.17*499.25*499.1
05/23/2006 14:40:00*499.13*499.185*499.29*499.13
05/23/2006 14:45:00*499.195*499.36*499.36*499.12
05/23/2006 14:50:00*499.37*499.33*499.41*499.27
05/23/2006 14:55:00*499.37*499.305*499.38*499.28
05/23/2006 15:00:00*499.265*499.225*499.315*499.225
05/23/2006 15:05:00*499.155*499.245*499.29*499.145
05/23/2006 15:10:00*499.23*499.27*499.27*499.19
05/23/2006 15:15:00*499.23*499.255*499.335*499.155
05/23/2006 15:20:00*499.22*499.245*499.255*499.205
05/23/2006 15:25:00*499.245*499.26*499.31*499.18
05/23/2006 15:30:00*499.285*499.235*499.285*499.195
05/23/2006 15:35:00*499.235*499.31*499.31*499.225
05/23/2006 15:40:00*499.275*499.275*499.31*499.235
05/23/2006 15:45:00*499.305*499.195*499.31*499.195
05/23/2006 15:50:00*499.17*499.26*499.26*499.17
05/23/2006 15:55:00*499.085*499.465*499.465*499.085
05/23/2006 16:00:00*499.62*499.635*499.805*499.465
05/23/2006 16:05:00*499.66*499.62*499.71*499.58
05/23/2006 16:10:00*499.58*499.605*499.855*499.58
05/23/2006 16:15:00*499.655*499.635*499.85*499.58
05/23/2006 16:20:00*499.595*499.66*499.84*499.54
05/23/2006 16:25:00*499.565*499.57*499.66*499.465
05/23/2006 16:30:00*499.515*499.64*499.735*499.375
05/23/2006 16:35:00*499.635*499.475*499.68*499.475
05/23/2006 16:40:00*499.68*499.565*499.68*499.475
05/23/2006 16:45:00*499.565*499.525*499.775*499.525
05/23/2006 16:50:00*499.6*499.675*499.675*499.48
05/23/2006 16:55:00*499.595*499.86*499.86*499.535
05/23/2006 17:00:00*499.755*499.915*499.915*499.66
