05/21/2006 17:05:00*500.735*500.735*500.735*500.735
05/21/2006 17:10:00*500.735*500.735*500.735*500.735
05/21/2006 17:15:00*500.735*500.735*500.735*500.735
05/21/2006 17:20:00*500.735*500.735*500.735*500.735
05/21/2006 17:25:00*500.735*500.735*500.735*500.735
05/21/2006 17:30:00*500.735*500.735*500.735*500.735
05/21/2006 17:35:00*500.735*500.735*500.735*500.735
05/21/2006 17:40:00*500.735*500.735*500.735*500.735
05/21/2006 17:45:00*500.735*500.735*500.735*500.735
05/21/2006 17:50:00*500.735*500.735*500.735*500.735
05/21/2006 17:55:00*500.735*500.735*500.735*500.735
05/21/2006 18:00:00*500.735*500.735*500.735*500.735
05/21/2006 18:05:00*501.215*501.215*501.215*500.735
05/21/2006 18:10:00*501.215*501.215*501.215*501.215
05/21/2006 18:15:00*501.135*501.135*501.215*501.135
05/21/2006 18:20:00*501.135*501.135*501.135*501.135
05/21/2006 18:25:00*501.025*501.025*501.135*501.025
05/21/2006 18:30:00*501.025*501.025*501.025*501.025
05/21/2006 18:35:00*501.105*501.105*501.105*501.025
05/21/2006 18:40:00*501.105*501.105*501.105*501.105
05/21/2006 18:45:00*501.135*501.135*501.135*501.105
05/21/2006 18:50:00*501.135*501.135*501.135*501.135
05/21/2006 18:55:00*501.175*501.175*501.175*501.135
05/21/2006 19:00:00*501.175*501.175*501.175*501.175
05/21/2006 19:05:00*501.215*501.035*501.215*501.035
05/21/2006 19:10:00*500.995*501.065*501.065*500.995
05/21/2006 19:15:00*501.175*501.005*501.175*501.005
05/21/2006 19:20:00*501.06*501.115*501.115*501.005
05/21/2006 19:25:00*501.065*501.045*501.115*501.02
05/21/2006 19:30:00*500.995*501.085*501.15*500.98
05/21/2006 19:35:00*501.115*501.215*501.215*501.075
05/21/2006 19:40:00*501.165*501.165*501.215*501.11
05/21/2006 19:45:00*501.195*501.085*501.215*501.085
05/21/2006 19:50:00*501.055*501.135*501.135*501.055
05/21/2006 19:55:00*501.135*501.11*501.145*501.11
05/21/2006 20:00:00*501.07*501.005*501.175*501.005
05/21/2006 20:05:00*501.015*500.965*501.045*500.94
05/21/2006 20:10:00*501.005*501.085*501.085*500.965
05/21/2006 20:15:00*501.175*500.875*501.175*500.815
05/21/2006 20:20:00*500.945*500.86*501.005*500.86
05/21/2006 20:25:00*500.845*500.86*501.015*500.845
05/21/2006 20:30:00*500.885*500.755*500.885*500.755
05/21/2006 20:35:00*500.805*500.805*500.875*500.755
05/21/2006 20:40:00*500.765*500.765*500.86*500.755
05/21/2006 20:45:00*500.725*500.645*500.765*500.625
05/21/2006 20:50:00*500.61*500.675*500.69*500.61
05/21/2006 20:55:00*500.665*500.715*500.785*500.635
05/21/2006 21:00:00*500.745*500.805*500.815*500.675
05/21/2006 21:05:00*500.805*500.895*500.895*500.805
05/21/2006 21:10:00*500.815*500.83*500.95*500.815
05/21/2006 21:15:00*500.885*500.845*500.895*500.795
05/21/2006 21:20:00*500.835*500.95*500.965*500.835
05/21/2006 21:25:00*500.91*500.895*500.975*500.855
05/21/2006 21:30:00*500.865*500.735*500.895*500.675
05/21/2006 21:35:00*500.77*500.795*500.835*500.675
05/21/2006 21:40:00*500.825*500.785*500.825*500.755
05/21/2006 21:45:00*500.805*500.915*500.935*500.785
05/21/2006 21:50:00*500.905*500.89*500.995*500.865
05/21/2006 21:55:00*500.885*500.865*501.025*500.865
05/21/2006 22:00:00*500.895*500.855*500.975*500.845
05/21/2006 22:05:00*500.805*500.825*500.855*500.785
05/21/2006 22:10:00*500.96*500.855*500.965*500.825
05/21/2006 22:15:00*500.885*500.985*501.015*500.855
05/21/2006 22:20:00*501.025*500.96*501.025*500.895
05/21/2006 22:25:00*500.955*500.825*500.96*500.825
05/21/2006 22:30:00*500.815*500.925*500.93*500.815
05/21/2006 22:35:00*500.885*500.785*500.925*500.785
05/21/2006 22:40:00*500.795*500.54*500.795*500.485
05/21/2006 22:45:00*500.625*500.555*500.625*500.505
05/21/2006 22:50:00*500.525*500.34*500.595*500.235
05/21/2006 22:55:00*500.365*500.475*500.515*500.34
05/21/2006 23:00:00*500.445*500.445*500.515*500.445
05/21/2006 23:05:00*500.475*500.365*500.5*500.365
05/21/2006 23:10:00*500.38*500.35*500.485*500.265
05/21/2006 23:15:00*500.295*500.41*500.505*500.245
05/21/2006 23:20:00*500.45*500.495*500.58*500.41
05/21/2006 23:25:00*500.585*500.7*500.7*500.495
05/21/2006 23:30:00*500.765*500.925*500.925*500.635
05/21/2006 23:35:00*500.955*500.585*500.965*500.585
05/21/2006 23:40:00*500.61*500.64*500.76*500.585
05/21/2006 23:45:00*500.635*500.545*500.705*500.52
05/21/2006 23:50:00*500.585*500.585*500.625*500.545
05/21/2006 23:55:00*500.595*500.675*500.675*500.56
05/22/2006 00:00:00*500.65*500.745*500.745*500.65
05/22/2006 00:05:00*500.735*500.765*500.795*500.715
05/22/2006 00:10:00*500.845*500.58*500.845*500.54
05/22/2006 00:15:00*500.665*500.525*500.665*500.525
05/22/2006 00:20:00*500.555*500.515*500.655*500.475
05/22/2006 00:25:00*500.475*500.5*500.54*500.405
05/22/2006 00:30:00*500.535*500.665*500.665*500.47
05/22/2006 00:35:00*500.555*500.595*500.705*500.535
05/22/2006 00:40:00*500.635*500.475*500.635*500.455
05/22/2006 00:45:00*500.54*500.475*500.595*500.425
05/22/2006 00:50:00*500.505*500.44*500.515*500.415
05/22/2006 00:55:00*500.49*500.465*500.49*500.385
05/22/2006 01:00:00*500.495*500.455*500.5*500.365
05/22/2006 01:05:00*500.555*500.515*500.58*500.42
05/22/2006 01:10:00*500.525*500.59*500.71*500.515
05/22/2006 01:15:00*500.515*500.43*500.63*500.43
05/22/2006 01:20:00*500.405*500.52*500.545*500.405
05/22/2006 01:25:00*500.475*500.52*500.595*500.465
05/22/2006 01:30:00*500.56*500.425*500.625*500.425
05/22/2006 01:35:00*500.405*500.305*500.49*500.305
05/22/2006 01:40:00*500.385*500.41*500.435*500.305
05/22/2006 01:45:00*500.475*500.38*500.54*500.38
05/22/2006 01:50:00*500.405*500.315*500.615*500.305
05/22/2006 01:55:00*500.295*500.48*500.495*500.225
05/22/2006 02:00:00*500.515*500.45*500.61*500.435
05/22/2006 02:05:00*500.515*500.305*500.605*500.305
05/22/2006 02:10:00*500.33*500.295*500.345*500.145
05/22/2006 02:15:00*500.315*500.255*500.345*500.245
05/22/2006 02:20:00*500.285*500.25*500.31*500.145
05/22/2006 02:25:00*500.235*500.425*500.495*500.115
05/22/2006 02:30:00*500.455*500.255*500.455*500.125
05/22/2006 02:35:00*500.295*500.165*500.295*500.125
05/22/2006 02:40:00*500.135*500.265*500.305*500.135
05/22/2006 02:45:00*500.305*500.265*500.385*500.23
05/22/2006 02:50:00*500.225*500.305*500.33*500.105
05/22/2006 02:55:00*500.29*500.135*500.375*500.105
05/22/2006 03:00:00*500.075*500.235*500.305*500.065
05/22/2006 03:05:00*500.185*500.07*500.235*500.0
05/22/2006 03:10:00*500.095*500.105*500.145*500.055
05/22/2006 03:15:00*500.145*500.455*500.455*500.105
05/22/2006 03:20:00*500.415*500.385*500.455*500.315
05/22/2006 03:25:00*500.425*500.525*500.545*500.385
05/22/2006 03:30:00*500.595*500.475*500.595*500.355
05/22/2006 03:35:00*500.495*500.435*500.595*500.345
05/22/2006 03:40:00*500.4*500.425*500.465*500.325
05/22/2006 03:45:00*500.475*500.48*500.515*500.415
05/22/2006 03:50:00*500.515*500.39*500.515*500.325
05/22/2006 03:55:00*500.375*500.805*500.805*500.375
05/22/2006 04:00:00*500.705*500.51*500.805*500.51
05/22/2006 04:05:00*500.585*500.575*500.63*500.46
05/22/2006 04:10:00*500.535*500.47*500.625*500.47
05/22/2006 04:15:00*500.495*500.53*500.595*500.415
05/22/2006 04:20:00*500.585*500.51*500.675*500.51
05/22/2006 04:25:00*500.555*500.375*500.555*500.335
05/22/2006 04:30:00*500.405*500.38*500.515*500.3
05/22/2006 04:35:00*500.255*500.335*500.47*500.255
05/22/2006 04:40:00*500.405*500.32*500.445*500.295
05/22/2006 04:45:00*500.225*500.185*500.335*500.185
05/22/2006 04:50:00*500.225*500.205*500.245*500.135
05/22/2006 04:55:00*500.295*500.22*500.335*500.175
05/22/2006 05:00:00*500.255*500.19*500.27*500.15
05/22/2006 05:05:00*500.185*500.155*500.255*500.095
05/22/2006 05:10:00*500.205*500.235*500.305*500.115
05/22/2006 05:15:00*500.115*500.305*500.385*500.115
05/22/2006 05:20:00*500.265*500.4*500.4*500.155
05/22/2006 05:25:00*500.405*500.275*500.455*500.21
05/22/2006 05:30:00*500.29*500.155*500.29*500.12
05/22/2006 05:35:00*500.185*500.19*500.305*500.125
05/22/2006 05:40:00*500.245*500.165*500.325*500.135
05/22/2006 05:45:00*500.205*500.285*500.31*500.165
05/22/2006 05:50:00*500.36*500.375*500.48*500.285
05/22/2006 05:55:00*500.365*500.425*500.565*500.36
05/22/2006 06:00:00*500.41*500.455*500.485*500.335
05/22/2006 06:05:00*500.475*500.37*500.495*500.33
05/22/2006 06:10:00*500.41*500.55*500.59*500.345
05/22/2006 06:15:00*500.535*500.52*500.55*500.44
05/22/2006 06:20:00*500.505*500.585*500.585*500.48
05/22/2006 06:25:00*500.585*500.395*500.68*500.33
05/22/2006 06:30:00*500.445*500.37*500.465*500.235
05/22/2006 06:35:00*500.255*500.35*500.395*500.255
05/22/2006 06:40:00*500.31*500.335*500.455*500.31
05/22/2006 06:45:00*500.365*500.395*500.445*500.3
05/22/2006 06:50:00*500.43*500.635*500.635*500.29
05/22/2006 06:55:00*500.565*500.615*500.685*500.555
05/22/2006 07:00:00*500.575*500.68*500.755*500.575
05/22/2006 07:05:00*500.625*500.505*500.68*500.44
05/22/2006 07:10:00*500.53*500.525*500.555*500.435
05/22/2006 07:15:00*500.515*500.675*500.675*500.445
05/22/2006 07:20:00*500.635*500.61*500.705*500.61
05/22/2006 07:25:00*500.625*500.65*500.715*500.585
05/22/2006 07:30:00*500.625*500.555*500.685*500.475
05/22/2006 07:35:00*500.545*500.585*500.625*500.545
05/22/2006 07:40:00*500.555*500.625*500.65*500.505
05/22/2006 07:45:00*500.475*500.875*500.875*500.475
05/22/2006 07:50:00*500.845*500.705*500.915*500.585
05/22/2006 07:55:00*500.735*500.785*500.835*500.705
05/22/2006 08:00:00*500.755*500.74*500.785*500.595
05/22/2006 08:05:00*500.755*500.82*500.95*500.74
05/22/2006 08:10:00*500.795*500.92*500.925*500.765
05/22/2006 08:15:00*500.915*500.945*501.02*500.88
05/22/2006 08:20:00*500.825*500.76*500.945*500.73
05/22/2006 08:25:00*500.715*500.71*500.785*500.63
05/22/2006 08:30:00*500.745*500.685*500.775*500.685
05/22/2006 08:35:00*500.695*500.635*500.79*500.565
05/22/2006 08:40:00*500.715*500.65*500.715*500.52
05/22/2006 08:45:00*500.585*500.415*500.65*500.415
05/22/2006 08:50:00*500.455*500.595*500.61*500.36
05/22/2006 08:55:00*500.625*500.575*500.635*500.535
05/22/2006 09:00:00*500.545*500.54*500.575*500.385
05/22/2006 09:05:00*500.555*500.525*500.655*500.505
05/22/2006 09:10:00*500.425*500.44*500.525*500.32
05/22/2006 09:15:00*500.365*500.305*500.44*500.305
05/22/2006 09:20:00*500.345*500.505*500.545*500.305
05/22/2006 09:25:00*500.535*500.505*500.58*500.465
05/22/2006 09:30:00*500.575*500.47*500.575*500.38
05/22/2006 09:35:00*500.475*500.405*500.495*500.34
05/22/2006 09:40:00*500.455*500.405*500.455*500.25
05/22/2006 09:45:00*500.38*500.385*500.405*500.255
05/22/2006 09:50:00*500.36*500.175*500.385*500.0
05/22/2006 09:55:00*500.115*500.265*500.33*500.065
05/22/2006 10:00:00*500.25*500.185*500.315*500.07
05/22/2006 10:05:00*500.135*500.375*500.42*500.135
05/22/2006 10:10:00*500.34*500.54*500.575*500.34
05/22/2006 10:15:00*500.495*500.565*500.64*500.475
05/22/2006 10:20:00*500.455*500.375*500.565*500.305
05/22/2006 10:25:00*500.305*500.405*500.43*500.245
05/22/2006 10:30:00*500.38*500.39*500.47*500.275
05/22/2006 10:35:00*500.475*500.36*500.525*500.255
05/22/2006 10:40:00*500.295*500.325*500.36*500.175
05/22/2006 10:45:00*500.335*500.275*500.415*500.21
05/22/2006 10:50:00*500.29*500.245*500.395*500.155
05/22/2006 10:55:00*500.255*500.135*500.335*500.135
05/22/2006 11:00:00*500.165*499.995*500.27*499.96
05/22/2006 11:05:00*499.965*499.985*500.065*499.855
05/22/2006 11:10:00*499.975*500.025*500.025*499.895
05/22/2006 11:15:00*500.075*499.95*500.13*499.91
05/22/2006 11:20:00*500.07*500.08*500.095*499.915
05/22/2006 11:25:00*500.04*500.105*500.185*500.03
05/22/2006 11:30:00*500.195*500.28*500.36*500.105
05/22/2006 11:35:00*500.255*500.28*500.415*500.255
05/22/2006 11:40:00*500.31*500.35*500.425*500.255
05/22/2006 11:45:00*500.335*500.295*500.375*500.245
05/22/2006 11:50:00*500.255*500.34*500.39*500.215
05/22/2006 11:55:00*500.445*500.335*500.445*500.24
05/22/2006 12:00:00*500.32*500.2*500.335*500.135
05/22/2006 12:05:00*500.035*500.1*500.2*500.01
05/22/2006 12:10:00*500.14*500.1*500.15*499.915
05/22/2006 12:15:00*500.035*500.095*500.16*499.995
05/22/2006 12:20:00*500.135*500.24*500.24*500.095
05/22/2006 12:25:00*500.165*500.16*500.24*500.075
05/22/2006 12:30:00*500.175*500.095*500.225*500.025
05/22/2006 12:35:00*500.075*500.07*500.12*499.95
05/22/2006 12:40:00*500.095*499.95*500.145*499.95
05/22/2006 12:45:00*499.96*500.015*500.03*499.885
05/22/2006 12:50:00*499.975*499.93*500.02*499.905
05/22/2006 12:55:00*499.925*500.045*500.045*499.9
05/22/2006 13:00:00*500.1*500.07*500.1*500.005
05/22/2006 13:05:00*500.075*500.005*500.185*500.005
05/22/2006 13:10:00*500.015*499.99*500.095*499.99
05/22/2006 13:15:00*499.925*500.06*500.11*499.915
05/22/2006 13:20:00*500.075*500.06*500.15*500.01
05/22/2006 13:25:00*500.075*500.195*500.26*500.035
05/22/2006 13:30:00*500.22*500.17*500.26*500.13
05/22/2006 13:35:00*500.185*500.25*500.285*500.17
05/22/2006 13:40:00*500.25*500.21*500.37*500.17
05/22/2006 13:45:00*500.255*500.25*500.29*500.135
05/22/2006 13:50:00*500.29*500.44*500.465*500.25
05/22/2006 13:55:00*500.445*500.31*500.465*500.275
05/22/2006 14:00:00*500.275*500.185*500.31*500.065
05/22/2006 14:05:00*500.16*499.93*500.185*499.76
05/22/2006 14:10:00*499.89*499.615*499.93*499.495
05/22/2006 14:15:00*499.525*499.355*499.66*499.355
05/22/2006 14:20:00*499.42*499.39*499.64*499.27
05/22/2006 14:25:00*499.375*499.485*499.54*499.375
05/22/2006 14:30:00*499.565*499.57*499.615*499.48
05/22/2006 14:35:00*499.525*499.57*499.665*499.495
05/22/2006 14:40:00*499.585*499.71*499.735*499.57
05/22/2006 14:45:00*499.72*499.635*499.775*499.635
05/22/2006 14:50:00*499.675*499.54*499.69*499.54
05/22/2006 14:55:00*499.535*499.66*499.66*499.505
05/22/2006 15:00:00*499.71*499.775*499.775*499.62
05/22/2006 15:05:00*499.705*499.905*499.905*499.685
05/22/2006 15:10:00*499.87*499.92*499.945*499.87
05/22/2006 15:15:00*499.925*499.92*499.945*499.855
05/22/2006 15:20:00*499.88*499.895*499.92*499.83
05/22/2006 15:25:00*499.855*499.72*499.895*499.65
05/22/2006 15:30:00*499.68*499.66*499.78*499.6
05/22/2006 15:35:00*499.675*499.57*499.725*499.57
05/22/2006 15:40:00*499.6*499.605*499.74*499.57
05/22/2006 15:45:00*499.525*499.675*499.725*499.525
05/22/2006 15:50:00*499.66*499.635*499.675*499.595
05/22/2006 15:55:00*499.565*499.62*499.7*499.565
05/22/2006 16:00:00*499.675*499.62*499.675*499.57
05/22/2006 16:05:00*499.705*499.515*499.705*499.515
05/22/2006 16:10:00*499.57*499.645*499.67*499.515
05/22/2006 16:15:00*499.595*499.68*499.735*499.595
05/22/2006 16:20:00*499.735*499.695*499.735*499.605
05/22/2006 16:25:00*499.705*499.6*499.72*499.525
05/22/2006 16:30:00*499.63*499.565*499.63*499.55
05/22/2006 16:35:00*499.455*499.63*499.66*499.455
05/22/2006 16:40:00*499.645*499.67*499.67*499.63
05/22/2006 16:45:00*499.71*499.63*499.71*499.59
05/22/2006 16:50:00*499.67*499.695*499.75*499.63
05/22/2006 16:55:00*499.685*499.605*499.775*499.605
05/22/2006 17:00:00*499.645*499.67*499.7*499.57
