05/18/2006 17:05:00*502.175*502.335*502.345*502.175
05/18/2006 17:10:00*502.335*502.335*502.335*502.335
05/18/2006 17:15:00*502.185*502.18*502.335*502.065
05/18/2006 17:20:00*502.14*501.715*502.185*501.715
05/18/2006 17:25:00*501.735*502.11*502.11*501.715
05/18/2006 17:30:00*501.99*501.99*502.135*501.94
05/18/2006 17:35:00*502.095*502.195*502.275*501.935
05/18/2006 17:40:00*502.245*502.295*502.315*502.14
05/18/2006 17:45:00*502.325*502.195*502.325*502.14
05/18/2006 17:50:00*502.155*502.315*502.315*502.115
05/18/2006 17:55:00*502.275*502.235*502.315*502.155
05/18/2006 18:00:00*502.205*502.325*502.365*502.165
05/18/2006 18:05:00*502.285*502.34*502.365*502.285
05/18/2006 18:10:00*502.3*502.325*502.34*502.235
05/18/2006 18:15:00*502.245*502.27*502.365*502.245
05/18/2006 18:20:00*502.26*502.26*502.27*502.22
05/18/2006 18:25:00*502.325*502.295*502.325*502.26
05/18/2006 18:30:00*502.27*502.205*502.295*502.005
05/18/2006 18:35:00*502.175*502.065*502.205*502.04
05/18/2006 18:40:00*502.095*502.04*502.095*502.0
05/18/2006 18:45:00*502.065*502.0*502.095*501.905
05/18/2006 18:50:00*501.95*502.015*502.04*501.935
05/18/2006 18:55:00*502.025*502.03*502.07*501.935
05/18/2006 19:00:00*502.07*502.04*502.07*501.99
05/18/2006 19:05:00*502.04*502.135*502.135*502.04
05/18/2006 19:10:00*502.095*502.095*502.135*502.04
05/18/2006 19:15:00*502.095*502.055*502.12*502.015
05/18/2006 19:20:00*502.085*502.045*502.085*501.915
05/18/2006 19:25:00*502.065*501.905*502.065*501.89
05/18/2006 19:30:00*501.955*502.075*502.075*501.905
05/18/2006 19:35:00*502.095*502.165*502.19*502.05
05/18/2006 19:40:00*502.15*502.165*502.165*502.085
05/18/2006 19:45:00*502.175*502.06*502.19*502.06
05/18/2006 19:50:00*502.05*502.085*502.1*502.03
05/18/2006 19:55:00*502.095*502.13*502.245*501.96
05/18/2006 20:00:00*502.14*502.1*502.205*502.065
05/18/2006 20:05:00*502.105*502.17*502.235*502.04
05/18/2006 20:10:00*502.05*502.14*502.27*502.05
05/18/2006 20:15:00*502.22*502.23*502.245*502.14
05/18/2006 20:20:00*502.205*502.215*502.255*502.165
05/18/2006 20:25:00*502.215*502.14*502.215*502.11
05/18/2006 20:30:00*502.115*502.23*502.23*502.09
05/18/2006 20:35:00*502.285*502.055*502.295*502.055
05/18/2006 20:40:00*502.095*502.0*502.095*501.985
05/18/2006 20:45:00*501.985*501.935*502.0*501.895
05/18/2006 20:50:00*501.92*502.04*502.065*501.92
05/18/2006 20:55:00*502.035*502.025*502.095*502.0
05/18/2006 21:00:00*501.95*502.04*502.08*501.95
05/18/2006 21:05:00*502.095*502.015*502.095*501.95
05/18/2006 21:10:00*501.99*502.13*502.235*501.99
05/18/2006 21:15:00*502.135*502.155*502.17*502.115
05/18/2006 21:20:00*502.095*502.17*502.17*502.095
05/18/2006 21:25:00*502.165*502.13*502.21*502.13
05/18/2006 21:30:00*502.145*502.195*502.22*502.13
05/18/2006 21:35:00*502.245*502.22*502.25*502.185
05/18/2006 21:40:00*502.25*502.22*502.25*502.105
05/18/2006 21:45:00*502.215*502.21*502.22*502.145
05/18/2006 21:50:00*502.25*502.275*502.38*502.195
05/18/2006 21:55:00*502.245*502.18*502.34*502.14
05/18/2006 22:00:00*502.155*502.1*502.18*502.035
05/18/2006 22:05:00*502.215*502.115*502.245*502.1
05/18/2006 22:10:00*502.165*502.18*502.195*502.065
05/18/2006 22:15:00*502.135*502.195*502.205*502.115
05/18/2006 22:20:00*502.165*502.06*502.195*502.06
05/18/2006 22:25:00*502.035*502.115*502.155*502.035
05/18/2006 22:30:00*502.09*502.115*502.155*502.09
05/18/2006 22:35:00*502.155*502.115*502.155*502.115
05/18/2006 22:40:00*502.09*502.1*502.155*502.06
05/18/2006 22:45:00*502.175*502.1*502.175*502.035
05/18/2006 22:50:00*502.075*502.035*502.115*502.035
05/18/2006 22:55:00*502.025*501.96*502.115*501.96
05/18/2006 23:00:00*501.945*501.995*502.06*501.945
05/18/2006 23:05:00*502.095*502.01*502.095*501.985
05/18/2006 23:10:00*502.075*502.025*502.075*502.01
05/18/2006 23:15:00*502.075*502.115*502.155*502.025
05/18/2006 23:20:00*502.01*502.155*502.21*502.0
05/18/2006 23:25:00*502.135*502.145*502.195*502.115
05/18/2006 23:30:00*502.105*502.13*502.17*502.105
05/18/2006 23:35:00*502.175*502.13*502.175*502.105
05/18/2006 23:40:00*502.17*502.025*502.21*502.025
05/18/2006 23:45:00*502.025*502.195*502.275*502.0
05/18/2006 23:50:00*502.115*502.29*502.29*502.115
05/18/2006 23:55:00*502.195*502.08*502.29*502.025
05/19/2006 00:00:00*502.095*502.105*502.145*502.015
05/19/2006 00:05:00*502.07*502.19*502.19*502.005
05/19/2006 00:10:00*502.11*502.285*502.32*502.085
05/19/2006 00:15:00*502.275*502.165*502.285*502.1
05/19/2006 00:20:00*502.19*502.27*502.27*502.165
05/19/2006 00:25:00*502.175*502.245*502.36*502.175
05/19/2006 00:30:00*502.205*502.22*502.245*502.165
05/19/2006 00:35:00*502.245*502.245*502.285*502.22
05/19/2006 00:40:00*502.255*502.175*502.255*502.055
05/19/2006 00:45:00*502.175*502.24*502.28*502.11
05/19/2006 00:50:00*502.215*502.205*502.255*502.205
05/19/2006 00:55:00*502.23*502.18*502.23*502.14
05/19/2006 01:00:00*502.155*502.22*502.26*502.155
05/19/2006 01:05:00*502.18*502.14*502.22*502.14
05/19/2006 01:10:00*502.175*502.14*502.215*502.06
05/19/2006 01:15:00*502.135*502.225*502.335*502.11
05/19/2006 01:20:00*502.2*502.16*502.24*502.11
05/19/2006 01:25:00*502.025*502.265*502.265*502.025
05/19/2006 01:30:00*502.2*502.135*502.265*502.085
05/19/2006 01:35:00*502.135*502.125*502.15*502.07
05/19/2006 01:40:00*502.085*502.055*502.165*502.055
05/19/2006 01:45:00*502.055*502.12*502.185*502.055
05/19/2006 01:50:00*502.15*502.225*502.265*502.12
05/19/2006 01:55:00*502.245*502.24*502.245*502.145
05/19/2006 02:00:00*502.215*502.085*502.24*502.015
05/19/2006 02:05:00*502.065*502.165*502.32*502.045
05/19/2006 02:10:00*502.07*502.16*502.175*501.965
05/19/2006 02:15:00*502.095*502.105*502.2*502.055
05/19/2006 02:20:00*502.065*502.225*502.365*502.065
05/19/2006 02:25:00*502.215*502.265*502.34*502.215
05/19/2006 02:30:00*502.29*502.195*502.29*502.095
05/19/2006 02:35:00*501.985*502.185*502.235*501.775
05/19/2006 02:40:00*502.225*502.2*502.225*502.145
05/19/2006 02:45:00*502.215*501.97*502.215*501.97
05/19/2006 02:50:00*501.92*501.8*501.97*501.8
05/19/2006 02:55:00*501.895*501.67*501.895*501.67
05/19/2006 03:00:00*501.775*501.915*501.915*501.6
05/19/2006 03:05:00*501.915*501.79*501.96*501.685
05/19/2006 03:10:00*501.815*501.645*501.83*501.64
05/19/2006 03:15:00*501.585*501.575*501.705*501.465
05/19/2006 03:20:00*501.615*501.705*501.715*501.575
05/19/2006 03:25:00*501.735*501.63*501.735*501.515
05/19/2006 03:30:00*501.615*501.6*501.705*501.59
05/19/2006 03:35:00*501.655*501.715*501.715*501.545
05/19/2006 03:40:00*501.725*501.555*501.725*501.53
05/19/2006 03:45:00*501.585*501.64*501.905*501.555
05/19/2006 03:50:00*501.695*501.475*501.695*501.475
05/19/2006 03:55:00*501.515*501.34*501.52*501.22
05/19/2006 04:00:00*501.325*501.225*501.34*501.045
05/19/2006 04:05:00*501.215*501.295*501.445*501.17
05/19/2006 04:10:00*501.375*501.29*501.375*501.1
05/19/2006 04:15:00*501.21*501.27*501.29*501.075
05/19/2006 04:20:00*501.255*500.48*501.31*500.25
05/19/2006 04:25:00*500.475*500.605*500.645*500.415
05/19/2006 04:30:00*500.565*500.665*500.755*500.475
05/19/2006 04:35:00*500.695*500.51*500.76*500.445
05/19/2006 04:40:00*500.5*500.585*500.705*500.5
05/19/2006 04:45:00*500.565*500.665*500.695*500.535
05/19/2006 04:50:00*500.63*500.765*500.765*500.565
05/19/2006 04:55:00*500.695*500.685*500.795*500.605
05/19/2006 05:00:00*500.715*500.355*500.79*500.3
05/19/2006 05:05:00*500.335*500.365*500.445*500.25
05/19/2006 05:10:00*500.345*500.485*500.485*500.345
05/19/2006 05:15:00*500.485*500.5*500.675*500.465
05/19/2006 05:20:00*500.475*500.435*500.5*500.265
05/19/2006 05:25:00*500.335*500.365*500.46*500.29
05/19/2006 05:30:00*500.325*500.255*500.42*500.255
05/19/2006 05:35:00*500.165*500.27*500.27*500.095
05/19/2006 05:40:00*500.335*500.545*500.56*500.27
05/19/2006 05:45:00*500.555*500.28*500.555*500.265
05/19/2006 05:50:00*500.2*500.135*500.29*499.71
05/19/2006 05:55:00*500.145*500.385*500.475*500.135
05/19/2006 06:00:00*500.435*500.625*500.625*500.305
05/19/2006 06:05:00*500.545*500.545*500.655*500.35
05/19/2006 06:10:00*500.535*500.515*500.725*500.485
05/19/2006 06:15:00*500.555*500.595*500.625*500.435
05/19/2006 06:20:00*500.555*500.61*500.715*500.555
05/19/2006 06:25:00*500.665*500.825*500.92*500.61
05/19/2006 06:30:00*500.855*500.8*500.895*500.8
05/19/2006 06:35:00*500.695*500.615*500.8*500.615
05/19/2006 06:40:00*500.655*500.775*500.855*500.615
05/19/2006 06:45:00*500.805*500.82*500.835*500.715
05/19/2006 06:50:00*500.845*501.015*501.015*500.82
05/19/2006 06:55:00*500.955*500.905*501.015*500.775
05/19/2006 07:00:00*500.885*500.78*500.905*500.78
05/19/2006 07:05:00*500.805*500.715*500.805*500.665
05/19/2006 07:10:00*500.73*500.835*500.835*500.675
05/19/2006 07:15:00*500.885*500.785*500.905*500.745
05/19/2006 07:20:00*500.785*500.785*500.785*500.785
05/19/2006 07:25:00*500.695*500.66*500.785*500.645
05/19/2006 07:30:00*500.675*500.565*500.675*500.535
05/19/2006 07:35:00*500.585*500.835*500.845*500.565
05/19/2006 07:40:00*500.825*500.84*500.855*500.705
05/19/2006 07:45:00*500.695*500.745*500.915*500.695
05/19/2006 07:50:00*500.775*500.655*500.775*500.655
05/19/2006 07:55:00*500.475*500.66*500.71*500.475
05/19/2006 08:00:00*500.635*500.74*500.845*500.625
05/19/2006 08:05:00*500.795*500.85*500.94*500.715
05/19/2006 08:10:00*500.81*500.795*500.885*500.715
05/19/2006 08:15:00*500.885*501.035*501.075*500.795
05/19/2006 08:20:00*501.075*501.145*501.185*501.035
05/19/2006 08:25:00*500.995*500.99*501.155*500.95
05/19/2006 08:30:00*501.045*501.075*501.185*500.99
05/19/2006 08:35:00*501.065*501.225*501.275*501.01
05/19/2006 08:40:00*501.205*501.225*501.445*501.195
05/19/2006 08:45:00*501.215*501.225*501.325*501.095
05/19/2006 08:50:00*501.265*501.175*501.265*501.08
05/19/2006 08:55:00*500.995*501.165*501.275*500.995
05/19/2006 09:00:00*501.155*501.305*501.305*501.085
05/19/2006 09:05:00*501.255*501.525*501.545*501.185
05/19/2006 09:10:00*501.505*502.03*502.03*501.505
05/19/2006 09:15:00*501.985*501.54*502.055*501.54
05/19/2006 09:20:00*501.575*501.635*501.635*501.505
05/19/2006 09:25:00*501.585*501.8*501.8*501.585
05/19/2006 09:30:00*501.84*501.765*501.95*501.735
05/19/2006 09:35:00*501.735*501.845*501.875*501.665
05/19/2006 09:40:00*501.875*501.635*501.9*501.595
05/19/2006 09:45:00*501.505*501.675*501.725*501.505
05/19/2006 09:50:00*501.7*501.815*501.845*501.595
05/19/2006 09:55:00*501.875*501.905*501.985*501.785
05/19/2006 10:00:00*501.945*501.675*501.945*501.66
05/19/2006 10:05:00*501.805*501.815*501.88*501.675
05/19/2006 10:10:00*501.745*501.835*502.035*501.625
05/19/2006 10:15:00*501.875*501.845*501.885*501.705
05/19/2006 10:20:00*501.835*501.675*501.895*501.525
05/19/2006 10:25:00*501.765*501.755*501.845*501.455
05/19/2006 10:30:00*501.655*501.905*501.955*501.645
05/19/2006 10:35:00*501.875*501.725*502.145*501.63
05/19/2006 10:40:00*501.785*501.665*501.785*501.555
05/19/2006 10:45:00*501.695*501.875*501.9*501.665
05/19/2006 10:50:00*501.825*501.645*502.015*501.495
05/19/2006 10:55:00*501.675*501.815*501.915*501.54
05/19/2006 11:00:00*501.835*501.755*501.975*501.755
05/19/2006 11:05:00*501.845*501.835*501.975*501.735
05/19/2006 11:10:00*501.81*501.995*502.085*501.795
05/19/2006 11:15:00*502.095*502.175*502.175*501.825
05/19/2006 11:20:00*502.085*501.9*502.175*501.86
05/19/2006 11:25:00*502.025*501.785*502.025*501.785
05/19/2006 11:30:00*501.825*501.905*501.915*501.725
05/19/2006 11:35:00*502.065*502.065*502.065*501.905
05/19/2006 11:40:00*502.065*502.065*502.065*502.065
05/19/2006 11:45:00*501.805*501.805*502.065*501.805
05/19/2006 11:50:00*501.805*501.805*501.805*501.805
05/19/2006 11:55:00*501.655*501.655*501.805*501.655
05/19/2006 12:00:00*501.485*501.305*501.655*501.225
05/19/2006 12:05:00*501.235*501.205*501.355*501.075
05/19/2006 12:10:00*501.285*501.405*501.405*501.205
05/19/2006 12:15:00*501.435*501.345*501.455*501.285
05/19/2006 12:20:00*501.31*501.365*501.405*501.255
05/19/2006 12:25:00*501.365*501.395*501.395*501.285
05/19/2006 12:30:00*501.42*501.39*501.42*501.275
05/19/2006 12:35:00*501.395*501.285*501.405*501.26
05/19/2006 12:40:00*501.265*501.175*501.375*501.175
05/19/2006 12:45:00*501.185*501.025*501.2*501.015
05/19/2006 12:50:00*501.115*501.175*501.235*501.025
05/19/2006 12:55:00*501.135*501.175*501.215*501.095
05/19/2006 13:00:00*501.135*501.135*501.265*501.11
05/19/2006 13:05:00*501.11*501.155*501.24*501.065
05/19/2006 13:10:00*501.145*501.09*501.175*501.075
05/19/2006 13:15:00*501.13*501.075*501.17*501.05
05/19/2006 13:20:00*501.185*501.045*501.21*500.995
05/19/2006 13:25:00*501.025*501.195*501.33*501.025
05/19/2006 13:30:00*501.205*501.22*501.34*501.115
05/19/2006 13:35:00*501.135*501.285*501.285*501.01
05/19/2006 13:40:00*501.27*501.295*501.31*501.205
05/19/2006 13:45:00*501.285*501.205*501.295*501.205
05/19/2006 13:50:00*501.225*501.035*501.225*501.035
05/19/2006 13:55:00*501.115*500.975*501.115*500.945
05/19/2006 14:00:00*501.025*501.12*501.12*500.96
05/19/2006 14:05:00*501.135*500.97*501.135*500.855
05/19/2006 14:10:00*501.01*500.995*501.035*500.945
05/19/2006 14:15:00*500.93*500.93*501.01*500.865
05/19/2006 14:20:00*500.875*501.025*501.115*500.85
05/19/2006 14:25:00*500.995*500.98*501.06*500.94
05/19/2006 14:30:00*501.02*500.995*501.02*500.94
05/19/2006 14:35:00*501.065*500.955*501.065*500.925
05/19/2006 14:40:00*500.925*500.945*500.955*500.76
05/19/2006 14:45:00*500.915*500.805*500.945*500.545
05/19/2006 14:50:00*500.765*500.855*500.935*500.71
05/19/2006 14:55:00*500.775*500.845*500.92*500.775
05/19/2006 15:00:00*500.905*500.695*501.015*500.695
05/19/2006 15:05:00*500.845*500.79*500.845*500.67
05/19/2006 15:10:00*500.825*500.895*500.895*500.79
05/19/2006 15:15:00*500.845*500.975*500.975*500.765
05/19/2006 15:20:00*500.985*500.845*500.985*500.765
05/19/2006 15:25:00*500.845*500.92*500.92*500.79
05/19/2006 15:30:00*500.96*501.055*501.135*500.92
05/19/2006 15:35:00*501.065*501.045*501.08*501.0
05/19/2006 15:40:00*501.015*501.045*501.095*500.935
05/19/2006 15:45:00*500.995*501.045*501.065*500.965
05/19/2006 15:50:00*501.08*501.08*501.12*501.045
05/19/2006 15:55:00*501.065*501.12*501.12*500.985
05/19/2006 16:00:00*501.145*500.935*501.145*500.935
05/19/2006 16:05:00*500.995*501.13*501.13*500.935
05/19/2006 16:10:00*501.055*501.235*501.235*501.055
05/19/2006 16:15:00*501.285*501.185*501.285*501.135
05/19/2006 16:20:00*501.225*501.2*501.24*501.175
05/19/2006 16:25:00*501.215*501.175*501.225*501.145
05/19/2006 16:30:00*501.095*501.215*501.245*501.085
05/19/2006 16:35:00*501.175*501.245*501.285*501.09
05/19/2006 16:40:00*501.285*501.125*501.355*501.1
05/19/2006 16:45:00*501.125*501.355*501.365*501.125
05/19/2006 16:50:00*501.395*501.315*501.395*501.275
05/19/2006 16:55:00*501.175*501.355*501.395*501.175
05/19/2006 17:00:00*501.405*501.285*501.445*501.22
