05/17/2006 17:05:00*503.365*503.44*503.605*503.365
05/17/2006 17:10:00*503.44*503.44*503.44*503.44
05/17/2006 17:15:00*503.435*503.625*503.745*503.295
05/17/2006 17:20:00*503.66*503.525*503.715*503.475
05/17/2006 17:25:00*503.365*503.475*503.565*503.365
05/17/2006 17:30:00*503.445*503.435*503.58*503.345
05/17/2006 17:35:00*503.475*503.605*503.605*503.405
05/17/2006 17:40:00*503.565*503.5*503.685*503.42
05/17/2006 17:45:00*503.505*503.415*503.605*503.415
05/17/2006 17:50:00*503.51*503.335*503.625*503.245
05/17/2006 17:55:00*503.375*503.365*503.545*503.285
05/17/2006 18:00:00*503.305*503.295*503.505*503.225
05/17/2006 18:05:00*503.135*503.255*503.405*503.135
05/17/2006 18:10:00*503.175*503.055*503.265*503.055
05/17/2006 18:15:00*503.215*503.135*503.215*503.015
05/17/2006 18:20:00*503.165*503.245*503.285*503.115
05/17/2006 18:25:00*503.135*503.205*503.275*503.105
05/17/2006 18:30:00*503.245*503.195*503.325*503.155
05/17/2006 18:35:00*503.105*503.305*503.305*503.105
05/17/2006 18:40:00*503.195*503.41*503.465*503.195
05/17/2006 18:45:00*503.215*503.435*503.465*503.215
05/17/2006 18:50:00*503.475*503.445*503.515*503.395
05/17/2006 18:55:00*503.395*503.465*503.505*503.395
05/17/2006 19:00:00*503.505*503.465*503.505*503.465
05/17/2006 19:05:00*503.325*503.385*503.465*503.325
05/17/2006 19:10:00*503.345*503.385*503.385*503.265
05/17/2006 19:15:00*503.435*503.395*503.435*503.385
05/17/2006 19:20:00*503.345*503.345*503.395*503.305
05/17/2006 19:25:00*503.215*503.355*503.355*503.215
05/17/2006 19:30:00*503.315*503.435*503.475*503.315
05/17/2006 19:35:00*503.435*503.355*503.445*503.315
05/17/2006 19:40:00*503.325*503.195*503.355*503.125
05/17/2006 19:45:00*503.245*503.335*503.415*503.145
05/17/2006 19:50:00*503.31*503.445*503.455*503.295
05/17/2006 19:55:00*503.325*503.405*503.445*503.225
05/17/2006 20:00:00*503.385*503.265*503.405*503.155
05/17/2006 20:05:00*503.285*503.295*503.355*503.235
05/17/2006 20:10:00*503.24*503.345*503.375*503.215
05/17/2006 20:15:00*503.375*503.32*503.375*503.295
05/17/2006 20:20:00*503.36*503.48*503.48*503.32
05/17/2006 20:25:00*503.395*503.325*503.575*503.3
05/17/2006 20:30:00*503.3*503.205*503.355*503.205
05/17/2006 20:35:00*503.065*503.285*503.38*503.065
05/17/2006 20:40:00*503.315*503.205*503.355*503.165
05/17/2006 20:45:00*503.215*503.165*503.23*503.125
05/17/2006 20:50:00*503.285*503.285*503.325*503.165
05/17/2006 20:55:00*503.325*503.185*503.325*503.185
05/17/2006 21:00:00*503.265*503.395*503.415*503.185
05/17/2006 21:05:00*503.375*503.415*503.515*503.36
05/17/2006 21:10:00*503.435*503.36*503.435*503.335
05/17/2006 21:15:00*503.435*503.385*503.435*503.335
05/17/2006 21:20:00*503.4*503.455*503.48*503.385
05/17/2006 21:25:00*503.365*503.445*503.455*503.365
05/17/2006 21:30:00*503.43*503.375*503.445*503.375
05/17/2006 21:35:00*503.395*503.475*503.495*503.365
05/17/2006 21:40:00*503.515*503.405*503.645*503.385
05/17/2006 21:45:00*503.435*503.345*503.505*503.345
05/17/2006 21:50:00*503.425*503.395*503.445*503.33
05/17/2006 21:55:00*503.325*503.315*503.425*503.275
05/17/2006 22:00:00*503.275*503.465*503.465*503.275
05/17/2006 22:05:00*503.455*503.425*503.465*503.355
05/17/2006 22:10:00*503.395*503.37*503.435*503.345
05/17/2006 22:15:00*503.395*503.475*503.545*503.37
05/17/2006 22:20:00*503.515*503.475*503.515*503.455
05/17/2006 22:25:00*503.455*503.375*503.475*503.375
05/17/2006 22:30:00*503.335*503.475*503.475*503.255
05/17/2006 22:35:00*503.49*503.435*503.49*503.375
05/17/2006 22:40:00*503.395*503.425*503.475*503.37
05/17/2006 22:45:00*503.475*503.525*503.525*503.41
05/17/2006 22:50:00*503.475*503.425*503.525*503.395
05/17/2006 22:55:00*503.38*503.405*503.435*503.365
05/17/2006 23:00:00*503.365*503.425*503.515*503.365
05/17/2006 23:05:00*503.385*503.425*503.505*503.385
05/17/2006 23:10:00*503.385*503.33*503.45*503.33
05/17/2006 23:15:00*503.325*503.395*503.435*503.325
05/17/2006 23:20:00*503.425*503.345*503.485*503.265
05/17/2006 23:25:00*503.365*503.435*503.445*503.345
05/17/2006 23:30:00*503.445*503.46*503.54*503.425
05/17/2006 23:35:00*503.505*503.365*503.505*503.365
05/17/2006 23:40:00*503.405*503.365*503.46*503.335
05/17/2006 23:45:00*503.395*503.355*503.405*503.235
05/17/2006 23:50:00*503.38*503.225*503.38*503.185
05/17/2006 23:55:00*503.175*503.165*503.235*503.145
05/18/2006 00:00:00*503.205*503.205*503.235*503.165
05/18/2006 00:05:00*503.225*503.3*503.325*503.205
05/18/2006 00:10:00*503.265*503.3*503.34*503.265
05/18/2006 00:15:00*503.245*503.335*503.335*503.235
05/18/2006 00:20:00*503.315*503.355*503.355*503.275
05/18/2006 00:25:00*503.325*503.255*503.395*503.23
05/18/2006 00:30:00*503.275*503.285*503.31*503.245
05/18/2006 00:35:00*503.395*503.215*503.395*503.215
05/18/2006 00:40:00*503.265*503.155*503.27*503.085
05/18/2006 00:45:00*502.985*503.205*503.205*502.985
05/18/2006 00:50:00*503.23*503.255*503.295*503.205
05/18/2006 00:55:00*503.245*503.205*503.295*503.205
05/18/2006 01:00:00*503.245*503.205*503.245*503.205
05/18/2006 01:05:00*503.235*503.125*503.26*503.125
05/18/2006 01:10:00*503.155*503.115*503.205*503.085
05/18/2006 01:15:00*503.285*503.195*503.285*503.115
05/18/2006 01:20:00*503.235*503.235*503.26*503.155
05/18/2006 01:25:00*503.365*503.235*503.365*503.195
05/18/2006 01:30:00*503.285*503.245*503.285*503.205
05/18/2006 01:35:00*503.22*503.31*503.31*503.22
05/18/2006 01:40:00*503.295*503.255*503.31*503.23
05/18/2006 01:45:00*503.285*503.285*503.31*503.255
05/18/2006 01:50:00*503.31*503.495*503.55*503.285
05/18/2006 01:55:00*503.545*503.425*503.585*503.425
05/18/2006 02:00:00*503.525*503.425*503.575*503.425
05/18/2006 02:05:00*503.375*503.45*503.585*503.375
05/18/2006 02:10:00*503.425*503.305*503.45*503.29
05/18/2006 02:15:00*503.285*503.185*503.33*503.145
05/18/2006 02:20:00*503.155*503.145*503.215*502.925
05/18/2006 02:25:00*502.985*503.095*503.155*502.985
05/18/2006 02:30:00*503.145*503.08*503.185*503.055
05/18/2006 02:35:00*503.045*502.955*503.12*502.915
05/18/2006 02:40:00*502.97*503.155*503.245*502.955
05/18/2006 02:45:00*503.185*502.985*503.185*502.88
05/18/2006 02:50:00*503.065*502.845*503.065*502.845
05/18/2006 02:55:00*502.875*502.8*502.985*502.8
05/18/2006 03:00:00*502.775*502.765*502.865*502.655
05/18/2006 03:05:00*502.825*502.645*502.825*502.58
05/18/2006 03:10:00*502.715*502.995*503.015*502.645
05/18/2006 03:15:00*503.005*502.835*503.035*502.805
05/18/2006 03:20:00*502.895*502.815*502.895*502.805
05/18/2006 03:25:00*502.825*502.895*502.91*502.775
05/18/2006 03:30:00*502.935*502.815*502.965*502.785
05/18/2006 03:35:00*502.915*502.865*502.975*502.815
05/18/2006 03:40:00*502.895*502.89*502.985*502.865
05/18/2006 03:45:00*502.985*502.945*503.015*502.865
05/18/2006 03:50:00*502.985*502.97*503.125*502.945
05/18/2006 03:55:00*503.045*502.92*503.105*502.895
05/18/2006 04:00:00*502.905*502.935*502.975*502.875
05/18/2006 04:05:00*503.065*502.905*503.065*502.825
05/18/2006 04:10:00*502.875*502.855*502.975*502.735
05/18/2006 04:15:00*502.815*503.015*503.015*502.815
05/18/2006 04:20:00*503.005*502.7*503.015*502.7
05/18/2006 04:25:00*502.655*502.755*502.835*502.655
05/18/2006 04:30:00*502.765*502.68*502.815*502.585
05/18/2006 04:35:00*502.645*503.175*503.295*502.645
05/18/2006 04:40:00*503.23*503.19*503.245*503.135
05/18/2006 04:45:00*503.135*503.04*503.19*503.005
05/18/2006 04:50:00*503.055*503.16*503.175*502.985
05/18/2006 04:55:00*503.065*503.025*503.16*502.935
05/18/2006 05:00:00*503.0*502.79*503.055*502.735
05/18/2006 05:05:00*502.765*502.87*502.87*502.59
05/18/2006 05:10:00*502.925*502.99*503.055*502.87
05/18/2006 05:15:00*503.025*502.89*503.145*502.825
05/18/2006 05:20:00*502.905*502.945*503.01*502.89
05/18/2006 05:25:00*502.765*502.8*502.945*502.765
05/18/2006 05:30:00*502.76*502.825*502.85*502.695
05/18/2006 05:35:00*502.805*502.77*502.875*502.755
05/18/2006 05:40:00*502.795*502.785*502.825*502.61
05/18/2006 05:45:00*502.775*502.895*502.975*502.76
05/18/2006 05:50:00*502.935*502.935*503.085*502.895
05/18/2006 05:55:00*502.985*502.945*502.985*502.935
05/18/2006 06:00:00*503.0*503.035*503.105*502.945
05/18/2006 06:05:00*503.025*503.05*503.075*502.88
05/18/2006 06:10:00*503.01*503.075*503.085*502.905
05/18/2006 06:15:00*503.105*503.075*503.13*503.025
05/18/2006 06:20:00*503.105*503.13*503.155*503.075
05/18/2006 06:25:00*503.135*503.105*503.155*503.105
05/18/2006 06:30:00*503.115*503.065*503.13*503.065
05/18/2006 06:35:00*503.17*503.155*503.205*503.065
05/18/2006 06:40:00*503.195*503.255*503.35*503.155
05/18/2006 06:45:00*503.305*503.275*503.405*503.165
05/18/2006 06:50:00*503.245*503.205*503.275*503.165
05/18/2006 06:55:00*503.175*503.235*503.275*503.165
05/18/2006 07:00:00*503.27*503.27*503.285*503.19
05/18/2006 07:05:00*503.325*502.94*503.325*502.94
05/18/2006 07:10:00*503.075*502.81*503.075*502.745
05/18/2006 07:15:00*502.875*502.805*502.915*502.78
05/18/2006 07:20:00*502.845*502.725*502.94*502.605
05/18/2006 07:25:00*502.805*503.115*503.235*502.725
05/18/2006 07:30:00*503.055*503.08*503.195*503.025
05/18/2006 07:35:00*503.065*503.015*503.08*502.96
05/18/2006 07:40:00*503.025*502.945*503.025*502.785
05/18/2006 07:45:00*502.915*502.875*502.945*502.745
05/18/2006 07:50:00*502.835*502.985*502.985*502.835
05/18/2006 07:55:00*502.915*502.835*502.995*502.835
05/18/2006 08:00:00*502.875*502.825*502.875*502.72
05/18/2006 08:05:00*502.855*502.875*502.955*502.815
05/18/2006 08:10:00*502.945*502.955*503.025*502.875
05/18/2006 08:15:00*503.025*502.975*503.025*502.895
05/18/2006 08:20:00*502.935*502.87*502.975*502.805
05/18/2006 08:25:00*502.875*502.94*502.975*502.87
05/18/2006 08:30:00*502.965*502.98*503.045*502.94
05/18/2006 08:35:00*502.915*502.84*503.135*502.825
05/18/2006 08:40:00*502.865*502.775*502.92*502.755
05/18/2006 08:45:00*502.845*502.95*502.95*502.7
05/18/2006 08:50:00*502.99*502.88*502.99*502.845
05/18/2006 08:55:00*502.935*503.105*503.105*502.815
05/18/2006 09:00:00*503.225*503.16*503.29*503.105
05/18/2006 09:05:00*503.135*503.205*503.205*503.07
05/18/2006 09:10:00*503.115*502.935*503.265*502.855
05/18/2006 09:15:00*502.985*502.845*502.99*502.83
05/18/2006 09:20:00*502.735*502.815*503.025*502.735
05/18/2006 09:25:00*503.025*503.035*503.05*502.8
05/18/2006 09:30:00*502.995*502.95*503.18*502.895
05/18/2006 09:35:00*502.935*502.82*503.025*502.645
05/18/2006 09:40:00*502.78*502.875*502.93*502.625
05/18/2006 09:45:00*502.93*502.795*503.005*502.755
05/18/2006 09:50:00*502.755*502.77*502.835*502.69
05/18/2006 09:55:00*502.825*503.03*503.03*502.77
05/18/2006 10:00:00*503.095*502.895*503.095*502.815
05/18/2006 10:05:00*502.915*502.945*503.115*502.835
05/18/2006 10:10:00*503.035*502.955*503.035*502.875
05/18/2006 10:15:00*502.955*503.24*503.295*502.9
05/18/2006 10:20:00*503.225*503.09*503.34*503.01
05/18/2006 10:25:00*503.085*503.13*503.155*502.985
05/18/2006 10:30:00*503.125*503.225*503.295*502.94
05/18/2006 10:35:00*503.235*503.315*503.335*503.205
05/18/2006 10:40:00*503.24*503.055*503.315*503.015
05/18/2006 10:45:00*503.025*502.745*503.085*502.745
05/18/2006 10:50:00*502.85*502.67*502.85*502.575
05/18/2006 10:55:00*502.845*502.79*502.845*502.505
05/18/2006 11:00:00*502.735*502.855*502.945*502.695
05/18/2006 11:05:00*502.805*502.675*502.96*502.32
05/18/2006 11:15:00*502.465*502.45*502.675*502.425
05/18/2006 11:20:00*502.425*502.485*502.5*502.385
05/18/2006 11:25:00*502.485*502.485*502.55*502.33
05/18/2006 11:30:00*502.51*502.485*502.55*502.395
05/18/2006 11:35:00*502.545*502.8*502.8*502.485
05/18/2006 11:40:00*502.825*502.645*502.905*502.58
05/18/2006 11:45:00*502.585*502.565*502.645*502.495
05/18/2006 11:50:00*502.535*502.59*502.6*502.495
05/18/2006 11:55:00*502.505*502.565*503.005*502.505
05/18/2006 12:00:00*502.685*502.735*502.8*502.565
05/18/2006 12:05:00*502.765*502.7*503.075*502.505
05/18/2006 12:10:00*502.75*502.495*502.86*502.495
05/18/2006 12:15:00*502.585*502.335*502.585*502.205
05/18/2006 12:20:00*502.415*502.27*502.455*502.27
05/18/2006 12:25:00*502.325*502.335*502.35*502.245
05/18/2006 12:30:00*502.31*502.39*502.415*502.27
05/18/2006 12:35:00*502.435*502.455*502.525*502.39
05/18/2006 12:40:00*502.495*502.55*502.575*502.43
05/18/2006 12:45:00*502.505*502.33*502.55*502.24
05/18/2006 12:50:00*502.315*502.445*502.445*502.315
05/18/2006 12:55:00*502.435*502.49*502.525*502.425
05/18/2006 13:00:00*502.41*502.425*502.49*502.385
05/18/2006 13:05:00*502.48*502.515*502.555*502.425
05/18/2006 13:10:00*502.555*502.595*502.635*502.49
05/18/2006 13:15:00*502.465*502.425*502.62*502.305
05/18/2006 13:20:00*502.38*502.395*502.46*502.355
05/18/2006 13:25:00*502.395*502.33*502.42*502.33
05/18/2006 13:30:00*502.355*502.38*502.38*502.315
05/18/2006 13:35:00*502.325*502.435*502.435*502.325
05/18/2006 13:40:00*502.395*502.38*502.475*502.315
05/18/2006 13:45:00*502.42*502.42*502.475*502.345
05/18/2006 13:50:00*502.41*502.515*502.515*502.41
05/18/2006 13:55:00*502.435*502.5*502.525*502.435
05/18/2006 14:00:00*502.5*502.565*502.575*502.5
05/18/2006 14:05:00*502.545*502.46*502.565*502.46
05/18/2006 14:10:00*502.5*502.46*502.5*502.435
05/18/2006 14:15:00*502.395*502.475*502.475*502.38
05/18/2006 14:20:00*502.515*502.605*502.605*502.46
05/18/2006 14:25:00*502.545*502.64*502.64*502.51
05/18/2006 14:30:00*502.625*502.55*502.695*502.47
05/18/2006 14:35:00*502.555*502.675*502.675*502.51
05/18/2006 14:40:00*502.715*502.695*502.76*502.665
05/18/2006 14:45:00*502.695*502.705*502.735*502.645
05/18/2006 14:50:00*502.745*502.38*502.745*502.365
05/18/2006 14:55:00*502.545*502.355*502.545*502.315
05/18/2006 15:00:00*502.385*502.33*502.41*502.305
05/18/2006 15:05:00*502.345*502.345*502.435*502.215
05/18/2006 15:10:00*502.295*502.32*502.395*502.215
05/18/2006 15:15:00*502.375*502.265*502.54*502.265
05/18/2006 15:20:00*502.175*502.23*502.295*502.175
05/18/2006 15:25:00*502.175*502.08*502.23*502.005
05/18/2006 15:30:00*502.055*502.135*502.135*502.015
05/18/2006 15:35:00*502.065*502.175*502.24*502.065
05/18/2006 15:40:00*502.28*502.16*502.305*502.15
05/18/2006 15:45:00*502.175*502.215*502.25*502.145
05/18/2006 15:50:00*502.25*502.425*502.425*502.215
05/18/2006 15:55:00*502.435*502.37*502.505*502.37
05/18/2006 16:00:00*502.41*502.425*502.46*502.37
05/18/2006 16:05:00*502.46*502.38*502.46*502.345
05/18/2006 16:10:00*502.33*502.365*502.38*502.25
05/18/2006 16:15:00*502.395*502.21*502.45*502.21
05/18/2006 16:20:00*502.225*502.225*502.29*502.115
05/18/2006 16:25:00*502.175*502.29*502.29*502.09
05/18/2006 16:30:00*502.37*502.185*502.41*502.145
05/18/2006 16:35:00*502.28*502.295*502.335*502.185
05/18/2006 16:40:00*502.265*502.115*502.32*502.09
05/18/2006 16:45:00*502.005*501.91*502.115*501.83
05/18/2006 16:50:00*501.87*502.385*502.465*501.805
05/18/2006 16:55:00*502.395*502.225*502.44*502.175
05/18/2006 17:00:00*502.2*502.225*502.24*502.095
