05/16/2006 17:05:00*500.255*500.17*500.275*500.145
05/16/2006 17:10:00*500.17*500.17*500.17*500.17
05/16/2006 17:15:00*500.185*500.185*500.26*500.145
05/16/2006 17:20:00*500.21*500.265*500.275*500.185
05/16/2006 17:25:00*500.335*500.265*500.335*500.13
05/16/2006 17:30:00*500.3*500.325*500.355*500.265
05/16/2006 17:35:00*500.29*500.285*500.44*500.245
05/16/2006 17:40:00*500.31*500.3*500.38*500.155
05/16/2006 17:45:00*500.305*500.265*500.315*500.235
05/16/2006 17:50:00*500.235*500.265*500.265*500.225
05/16/2006 17:55:00*500.365*500.34*500.365*500.225
05/16/2006 18:00:00*500.38*500.34*500.38*500.21
05/16/2006 18:05:00*500.405*500.405*500.42*500.34
05/16/2006 18:10:00*500.38*500.42*500.42*500.355
05/16/2006 18:15:00*500.185*500.52*500.52*500.185
05/16/2006 18:20:00*500.495*500.495*500.52*500.43
05/16/2006 18:25:00*500.475*500.535*500.535*500.455
05/16/2006 18:30:00*500.56*500.535*500.56*500.48
05/16/2006 18:35:00*500.535*500.55*500.56*500.47
05/16/2006 18:40:00*500.51*500.55*500.55*500.51
05/16/2006 18:45:00*500.51*500.505*500.585*500.415
05/16/2006 18:50:00*500.48*500.535*500.535*500.48
05/16/2006 18:55:00*500.505*500.6*500.635*500.505
05/16/2006 19:00:00*500.715*500.65*500.715*500.595
05/16/2006 19:05:00*500.65*500.65*500.65*500.65
05/16/2006 19:10:00*500.12*500.19*500.65*500.02
05/16/2006 19:15:00*500.185*500.16*500.215*500.055
05/16/2006 19:20:00*500.135*500.265*500.265*500.135
05/16/2006 19:25:00*500.305*500.11*500.305*500.11
05/16/2006 19:30:00*500.135*500.28*500.295*500.11
05/16/2006 19:35:00*500.225*500.165*500.28*500.14
05/16/2006 19:40:00*500.175*500.11*500.175*500.11
05/16/2006 19:45:00*500.185*500.19*500.29*500.11
05/16/2006 19:50:00*500.15*500.055*500.19*500.055
05/16/2006 19:55:00*500.115*500.08*500.115*500.015
05/16/2006 20:00:00*500.04*500.07*500.08*500.005
05/16/2006 20:05:00*500.125*500.315*500.355*500.005
05/16/2006 20:10:00*500.275*500.145*500.315*500.115
05/16/2006 20:15:00*500.295*500.055*500.295*499.99
05/16/2006 20:20:00*500.02*500.21*500.21*499.965
05/16/2006 20:25:00*500.225*500.34*500.355*500.12
05/16/2006 20:30:00*500.38*500.38*500.45*500.225
05/16/2006 20:35:00*500.335*500.42*500.51*500.315
05/16/2006 20:40:00*500.345*500.555*500.555*500.345
05/16/2006 20:45:00*500.585*500.54*500.62*500.525
05/16/2006 20:50:00*500.5*500.59*500.605*500.5
05/16/2006 20:55:00*500.55*500.565*500.59*500.525
05/16/2006 21:00:00*500.525*500.525*500.59*500.435
05/16/2006 21:05:00*500.485*500.43*500.625*500.43
05/16/2006 21:10:00*500.47*500.395*500.485*500.35
05/16/2006 21:15:00*500.445*500.345*500.445*500.29
05/16/2006 21:20:00*500.395*500.385*500.475*500.345
05/16/2006 21:25:00*500.255*500.355*500.41*500.255
05/16/2006 21:30:00*500.29*500.4*500.4*500.28
05/16/2006 21:35:00*500.36*500.4*500.41*500.36
05/16/2006 21:40:00*500.36*500.385*500.465*500.31
05/16/2006 21:45:00*500.255*500.45*500.45*500.255
05/16/2006 21:50:00*500.41*500.27*500.45*500.27
05/16/2006 21:55:00*500.345*500.46*500.5*500.23
05/16/2006 22:00:00*500.485*500.51*500.51*500.37
05/16/2006 22:05:00*500.5*500.51*500.54*500.46
05/16/2006 22:10:00*500.475*500.5*500.54*500.445
05/16/2006 22:15:00*500.46*500.5*500.525*500.435
05/16/2006 22:20:00*500.51*500.515*500.565*500.485
05/16/2006 22:25:00*500.525*500.54*500.55*500.485
05/16/2006 22:30:00*500.605*500.49*500.605*500.49
05/16/2006 22:35:00*500.535*500.5*500.54*500.45
05/16/2006 22:40:00*500.475*500.51*500.535*500.435
05/16/2006 22:45:00*500.555*500.575*500.615*500.51
05/16/2006 22:50:00*500.55*500.5*500.59*500.5
05/16/2006 22:55:00*500.445*500.495*500.535*500.435
05/16/2006 23:00:00*500.46*500.445*500.495*500.42
05/16/2006 23:05:00*500.445*500.445*500.445*500.445
05/16/2006 23:50:00*500.69*500.75*500.75*500.66
05/16/2006 23:55:00*500.705*500.775*500.815*500.67
05/17/2006 00:00:00*500.815*500.63*500.85*500.63
05/17/2006 00:05:00*500.79*500.75*500.815*500.63
05/17/2006 00:10:00*500.75*500.775*500.815*500.75
05/17/2006 00:15:00*500.775*500.7*500.775*500.62
05/17/2006 00:20:00*500.69*500.71*500.75*500.66
05/17/2006 00:25:00*500.845*500.725*500.845*500.71
05/17/2006 00:30:00*500.79*500.71*500.79*500.67
05/17/2006 00:35:00*500.775*500.68*500.775*500.62
05/17/2006 00:40:00*500.68*500.63*500.68*500.59
05/17/2006 00:45:00*500.63*500.68*500.76*500.605
05/17/2006 00:50:00*500.645*500.665*500.68*500.605
05/17/2006 00:55:00*500.705*500.705*500.745*500.615
05/17/2006 01:00:00*500.745*500.785*500.825*500.705
05/17/2006 01:05:00*500.915*500.875*500.915*500.785
05/17/2006 01:10:00*500.9*500.85*500.955*500.825
05/17/2006 01:15:00*500.955*500.85*500.955*500.81
05/17/2006 01:20:00*500.85*500.84*500.905*500.81
05/17/2006 01:25:00*500.845*500.82*500.945*500.76
05/17/2006 01:30:00*500.65*500.75*500.855*500.65
05/17/2006 01:35:00*500.78*500.725*500.815*500.675
05/17/2006 01:40:00*500.685*500.73*500.775*500.68
05/17/2006 01:45:00*500.735*500.575*500.76*500.575
05/17/2006 01:50:00*500.615*500.655*500.695*500.575
05/17/2006 01:55:00*500.695*500.765*500.8*500.655
05/17/2006 02:00:00*500.765*500.765*500.765*500.7
05/17/2006 02:05:00*500.725*500.71*500.765*500.67
05/17/2006 02:10:00*500.66*500.76*500.775*500.56
05/17/2006 02:15:00*500.695*500.71*500.8*500.645
05/17/2006 02:20:00*500.76*500.67*500.84*500.62
05/17/2006 02:25:00*500.775*500.82*500.825*500.67
05/17/2006 02:30:00*500.82*500.785*500.875*500.785
05/17/2006 02:35:00*500.845*500.855*500.855*500.715
05/17/2006 02:40:00*500.88*500.94*501.035*500.83
05/17/2006 02:45:00*500.915*500.785*500.98*500.75
05/17/2006 02:50:00*500.8*500.835*500.905*500.77
05/17/2006 02:55:00*500.845*500.865*500.96*500.825
05/17/2006 03:00:00*500.89*500.775*500.89*500.76
05/17/2006 03:05:00*500.745*500.99*501.025*500.73
05/17/2006 03:10:00*500.91*500.8*501.155*500.78
05/17/2006 03:15:00*500.845*500.935*500.99*500.76
05/17/2006 03:20:00*500.975*500.85*501.005*500.72
05/17/2006 03:25:00*500.915*501.19*501.25*500.85
05/17/2006 03:30:00*501.125*501.04*501.38*501.04
05/17/2006 03:35:00*501.025*500.93*501.04*500.765
05/17/2006 03:40:00*500.96*500.995*501.05*500.905
05/17/2006 03:45:00*500.955*500.93*500.995*500.865
05/17/2006 03:50:00*500.93*500.935*501.04*500.835
05/17/2006 03:55:00*500.905*500.94*500.94*500.795
05/17/2006 04:00:00*500.865*500.93*500.98*500.835
05/17/2006 04:05:00*500.915*501.125*501.14*500.89
05/17/2006 04:10:00*501.165*501.045*501.19*501.045
05/17/2006 04:15:00*500.995*501.015*501.08*500.95
05/17/2006 04:20:00*501.04*500.9*501.055*500.9
05/17/2006 04:25:00*500.915*500.94*500.94*500.82
05/17/2006 04:30:00*500.9*500.86*500.965*500.835
05/17/2006 04:35:00*500.845*501.205*501.415*500.685
05/17/2006 04:40:00*501.075*501.255*501.405*501.075
05/17/2006 04:45:00*501.215*501.23*501.28*501.125
05/17/2006 04:50:00*501.2*501.64*501.64*501.125
05/17/2006 04:55:00*501.545*501.46*501.685*501.445
05/17/2006 05:00:00*501.395*501.225*501.46*501.225
05/17/2006 05:05:00*501.225*501.225*501.225*501.225
05/17/2006 05:40:00*501.235*501.125*501.26*501.125
05/17/2006 05:45:00*501.13*501.145*501.17*501.125
05/17/2006 05:50:00*501.17*501.19*501.27*501.145
05/17/2006 05:55:00*501.215*501.18*501.255*501.11
05/17/2006 06:00:00*501.15*501.14*501.19*501.125
05/17/2006 06:05:00*501.14*501.14*501.14*501.14
05/17/2006 07:30:00*501.28*501.33*501.385*501.27
05/17/2006 07:35:00*501.425*501.305*501.425*501.305
05/17/2006 07:40:00*501.23*501.24*501.305*501.19
05/17/2006 07:45:00*501.285*501.2*501.285*501.085
05/17/2006 07:50:00*501.165*501.255*501.32*501.165
05/17/2006 07:55:00*501.305*501.38*501.43*501.195
05/17/2006 08:00:00*501.38*501.46*501.46*501.345
05/17/2006 08:05:00*501.435*501.495*501.585*501.315
05/17/2006 08:10:00*501.445*501.48*501.615*501.445
05/17/2006 08:15:00*501.495*501.55*501.615*501.38
05/17/2006 08:20:00*501.55*501.59*501.67*501.55
05/17/2006 08:25:00*501.545*501.43*501.6*501.405
05/17/2006 08:30:00*501.39*501.365*501.46*501.285
05/17/2006 08:35:00*501.46*501.36*501.54*500.995
05/17/2006 08:40:00*501.395*501.62*501.685*501.29
05/17/2006 08:45:00*501.635*501.965*501.965*501.465
05/17/2006 08:50:00*501.83*501.78*501.965*501.605
05/17/2006 08:55:00*501.805*501.58*501.805*501.365
05/17/2006 09:00:00*501.5*501.66*501.74*501.5
05/17/2006 09:05:00*501.655*501.67*501.855*501.55
05/17/2006 09:10:00*501.67*501.525*501.67*501.475
05/17/2006 09:15:00*501.46*501.65*501.66*501.435
05/17/2006 09:20:00*501.74*501.81*501.81*501.605
05/17/2006 09:25:00*501.875*501.9*501.925*501.78
05/17/2006 09:30:00*501.885*501.695*501.9*501.615
05/17/2006 09:35:00*501.725*501.485*501.725*501.395
05/17/2006 09:40:00*501.525*501.635*501.645*501.485
05/17/2006 09:45:00*501.525*501.52*501.725*501.52
05/17/2006 09:50:00*501.665*501.785*501.785*501.5
05/17/2006 09:55:00*501.71*501.815*501.865*501.67
05/17/2006 10:00:00*501.84*502.07*502.075*501.695
05/17/2006 10:05:00*502.15*502.035*502.245*501.955
05/17/2006 10:10:00*501.945*502.36*502.365*501.945
05/17/2006 10:15:00*502.285*502.155*502.405*502.035
05/17/2006 10:20:00*502.22*502.11*502.22*502.025
05/17/2006 10:25:00*502.065*502.02*502.12*501.965
05/17/2006 10:30:00*502.11*502.24*502.48*502.02
05/17/2006 10:35:00*502.215*502.445*502.445*501.975
05/17/2006 10:40:00*502.555*502.315*502.645*502.275
05/17/2006 10:45:00*502.305*502.215*502.315*502.165
05/17/2006 10:50:00*502.185*502.545*502.6*502.185
05/17/2006 10:55:00*502.495*502.36*502.545*502.255
05/17/2006 11:00:00*502.35*502.505*502.505*502.27
05/17/2006 11:05:00*502.465*502.565*502.62*502.465
05/17/2006 11:10:00*502.59*502.54*502.675*502.535
05/17/2006 11:15:00*502.585*502.51*502.595*502.475
05/17/2006 11:20:00*502.535*502.54*502.62*502.365
05/17/2006 11:25:00*502.545*502.89*502.955*502.5
05/17/2006 11:30:00*502.915*503.615*503.615*502.89
05/17/2006 11:35:00*503.695*503.465*503.875*503.355
05/17/2006 11:40:00*503.415*503.635*503.635*503.395
05/17/2006 11:45:00*503.655*503.535*503.795*503.505
05/17/2006 11:50:00*503.735*503.725*503.855*503.535
05/17/2006 11:55:00*503.845*503.755*503.845*503.685
05/17/2006 12:00:00*503.745*503.985*504.015*503.745
05/17/2006 12:05:00*503.995*503.875*504.095*503.845
05/17/2006 12:10:00*503.825*503.795*503.885*503.755
05/17/2006 12:15:00*503.885*503.465*503.885*503.465
05/17/2006 12:20:00*503.425*503.595*503.725*503.395
05/17/2006 12:25:00*503.585*503.635*503.795*503.585
05/17/2006 12:30:00*503.675*503.755*503.845*503.625
05/17/2006 12:35:00*503.755*503.675*503.795*503.585
05/17/2006 12:40:00*503.675*503.825*503.845*503.6
05/17/2006 12:45:00*503.735*503.675*503.825*503.575
05/17/2006 12:50:00*503.715*503.705*503.735*503.56
05/17/2006 12:55:00*503.695*503.705*503.72*503.625
05/17/2006 13:00:00*503.695*503.725*503.725*503.605
05/17/2006 13:05:00*503.585*503.895*503.935*503.585
05/17/2006 13:10:00*503.935*503.985*503.985*503.895
05/17/2006 13:15:00*503.955*504.04*504.055*503.955
05/17/2006 13:20:00*504.005*504.0*504.075*503.935
05/17/2006 13:25:00*504.105*504.265*504.435*504.0
05/17/2006 13:30:00*504.195*504.545*504.545*504.195
05/17/2006 13:35:00*504.445*504.275*504.545*504.235
05/17/2006 13:40:00*504.235*503.825*504.275*503.825
05/17/2006 13:45:00*503.955*503.915*503.955*503.825
05/17/2006 13:50:00*503.995*503.975*504.035*503.835
05/17/2006 13:55:00*503.995*503.895*504.035*503.885
05/17/2006 14:00:00*503.855*503.735*503.935*503.695
05/17/2006 14:05:00*503.805*503.955*504.015*503.735
05/17/2006 14:10:00*503.855*503.775*503.955*503.705
05/17/2006 14:15:00*503.765*503.895*503.995*503.765
05/17/2006 14:20:00*503.935*503.985*504.235*503.89
05/17/2006 14:25:00*504.015*503.965*504.235*503.955
05/17/2006 14:30:00*504.015*503.815*504.015*503.695
05/17/2006 14:35:00*503.815*503.525*503.815*503.525
05/17/2006 14:40:00*503.495*503.775*503.775*503.34
05/17/2006 14:45:00*503.715*503.515*503.775*503.465
05/17/2006 14:50:00*503.595*503.335*503.595*503.245
05/17/2006 14:55:00*503.435*503.465*503.595*503.305
05/17/2006 15:00:00*503.515*503.32*503.515*503.295
05/17/2006 15:05:00*503.365*503.185*503.425*503.185
05/17/2006 15:10:00*503.215*503.235*503.315*503.095
05/17/2006 15:15:00*503.235*503.155*503.235*503.155
05/17/2006 15:20:00*503.195*503.105*503.195*502.905
05/17/2006 15:25:00*503.135*503.13*503.155*503.055
05/17/2006 15:30:00*503.185*503.405*503.405*503.13
05/17/2006 15:35:00*503.375*503.355*503.435*503.345
05/17/2006 15:40:00*503.315*503.405*503.435*503.315
05/17/2006 15:45:00*503.505*503.435*503.505*503.405
05/17/2006 15:50:00*503.475*503.405*503.5*503.365
05/17/2006 15:55:00*503.395*503.115*503.405*503.115
05/17/2006 16:00:00*503.155*503.125*503.225*503.08
05/17/2006 16:05:00*503.135*503.215*503.285*503.005
05/17/2006 16:10:00*503.285*503.27*503.285*503.085
05/17/2006 16:15:00*503.245*503.38*503.555*503.175
05/17/2006 16:20:00*503.405*503.405*503.475*503.325
05/17/2006 16:25:00*503.455*503.395*503.47*503.395
05/17/2006 16:30:00*503.395*503.225*503.585*503.225
05/17/2006 16:35:00*503.185*503.345*503.395*503.185
05/17/2006 16:40:00*503.375*503.465*503.465*503.255
05/17/2006 16:45:00*503.245*503.345*503.465*503.245
05/17/2006 16:50:00*503.305*503.295*503.375*503.28
05/17/2006 16:55:00*503.345*503.475*503.535*503.295
05/17/2006 17:00:00*503.515*503.515*503.555*503.435
