05/07/2006 17:05:00*497.86*497.86*497.86*497.86
05/07/2006 17:10:00*497.86*497.86*497.86*497.86
05/07/2006 17:15:00*497.86*497.86*497.86*497.86
05/07/2006 17:20:00*497.86*497.86*497.86*497.86
05/07/2006 17:25:00*497.86*497.86*497.86*497.86
05/07/2006 17:30:00*497.86*497.86*497.86*497.86
05/07/2006 17:35:00*497.86*497.86*497.86*497.86
05/07/2006 17:40:00*497.86*497.86*497.86*497.86
05/07/2006 17:45:00*497.86*497.86*497.86*497.86
05/07/2006 17:50:00*497.86*497.86*497.86*497.86
05/07/2006 17:55:00*497.86*497.86*497.86*497.86
05/07/2006 18:05:00*497.995*497.995*497.995*497.86
05/07/2006 18:10:00*497.995*497.995*497.995*497.995
05/07/2006 18:15:00*498.135*498.135*498.135*497.995
05/07/2006 18:20:00*498.135*498.135*498.135*498.135
05/07/2006 18:25:00*498.205*498.205*498.205*498.135
05/07/2006 18:30:00*498.205*498.205*498.205*498.205
05/07/2006 18:35:00*497.995*497.995*498.205*497.995
05/07/2006 18:40:00*497.995*497.995*497.995*497.995
05/07/2006 18:45:00*497.845*497.845*497.995*497.845
05/07/2006 18:55:00*498.065*498.065*498.065*497.845
05/07/2006 19:00:00*498.065*498.065*498.065*498.065
05/07/2006 19:05:00*498.065*498.065*498.065*498.065
05/07/2006 19:10:00*498.13*498.155*498.185*498.065
05/07/2006 19:15:00*498.135*498.115*498.155*498.115
05/07/2006 19:20:00*498.01*497.915*498.115*497.895
05/07/2006 19:25:00*497.955*497.78*497.975*497.765
05/07/2006 19:30:00*497.78*497.905*497.925*497.78
05/07/2006 19:35:00*497.905*497.945*498.06*497.685
05/07/2006 19:45:00*497.995*497.955*497.995*497.895
05/07/2006 19:50:00*498.045*497.985*498.045*497.955
05/07/2006 19:55:00*497.915*497.955*497.985*497.905
05/07/2006 20:00:00*498.01*498.02*498.06*497.955
05/07/2006 20:05:00*497.82*497.97*498.035*497.82
05/07/2006 20:10:00*498.01*498.025*498.155*497.955
05/07/2006 20:20:00*498.01*498.025*498.025*497.92
05/07/2006 20:25:00*498.025*498.1*498.1*498.025
05/07/2006 20:30:00*498.1*498.065*498.1*497.955
05/07/2006 20:35:00*498.1*497.975*498.1*497.865
05/07/2006 20:40:00*497.92*498.0*498.01*497.88
05/07/2006 20:45:00*498.135*498.28*498.305*498.0
05/07/2006 20:50:00*498.345*498.15*498.345*498.095
05/07/2006 20:55:00*498.2*498.31*498.365*498.15
05/07/2006 21:05:00*498.285*498.31*498.385*498.255
05/07/2006 21:10:00*498.35*498.315*498.35*498.155
05/07/2006 21:15:00*498.285*498.31*498.375*498.27
05/07/2006 21:20:00*498.245*498.22*498.325*498.195
05/07/2006 21:30:00*498.185*498.22*498.26*498.185
05/07/2006 21:35:00*498.205*498.255*498.31*498.205
05/07/2006 21:40:00*498.335*498.2*498.37*498.175
05/07/2006 21:45:00*498.245*498.225*498.28*498.185
05/07/2006 21:50:00*498.225*498.215*498.265*498.135
05/07/2006 22:00:00*498.175*498.36*498.36*498.175
05/07/2006 22:05:00*498.315*498.245*498.36*498.12
05/07/2006 22:20:00*498.22*498.315*498.315*498.22
05/07/2006 22:30:00*498.275*498.33*498.395*498.225
05/07/2006 22:40:00*498.37*498.345*498.435*498.29
05/07/2006 22:45:00*498.425*498.46*498.46*498.22
05/07/2006 22:50:00*498.435*498.445*498.515*498.395
05/07/2006 22:55:00*498.355*498.335*498.445*498.235
05/07/2006 23:00:00*498.325*498.285*498.395*498.245
05/07/2006 23:05:00*498.245*498.43*498.43*498.245
05/07/2006 23:10:00*498.485*498.325*498.485*498.31
05/07/2006 23:15:00*498.395*498.395*498.395*498.325
05/07/2006 23:20:00*498.395*498.285*498.395*498.205
05/07/2006 23:30:00*498.325*498.365*498.365*498.285
05/07/2006 23:35:00*498.395*498.34*498.395*498.205
05/07/2006 23:40:00*498.285*498.26*498.34*498.22
05/07/2006 23:45:00*498.26*498.22*498.26*498.22
05/07/2006 23:50:00*498.21*498.185*498.22*498.13
05/07/2006 23:55:00*498.175*498.3*498.3*498.155
05/08/2006 00:05:00*498.3*498.205*498.3*498.205
05/08/2006 00:10:00*498.205*498.235*498.235*498.195
05/08/2006 00:15:00*498.235*498.195*498.26*498.195
05/08/2006 00:20:00*498.115*498.21*498.21*498.115
05/08/2006 00:25:00*498.025*498.155*498.22*498.025
05/08/2006 00:30:00*498.155*498.195*498.195*498.155
05/08/2006 00:35:00*498.135*498.195*498.195*498.135
05/08/2006 00:40:00*498.195*498.025*498.195*498.025
05/08/2006 00:45:00*498.175*498.145*498.175*498.025
05/08/2006 00:50:00*498.145*498.035*498.145*498.035
05/08/2006 00:55:00*498.045*498.09*498.155*498.035
05/08/2006 01:00:00*498.195*498.215*498.215*498.09
05/08/2006 01:05:00*498.255*498.225*498.255*498.225
05/08/2006 01:10:00*498.265*498.225*498.29*498.225
05/08/2006 01:15:00*498.225*498.135*498.255*498.095
05/08/2006 01:20:00*498.16*498.15*498.16*498.125
05/08/2006 01:25:00*498.285*498.125*498.285*498.125
05/08/2006 01:30:00*498.125*498.165*498.18*497.94
05/08/2006 01:35:00*498.315*498.02*498.315*498.005
05/08/2006 01:40:00*498.065*498.085*498.085*498.06
05/08/2006 01:45:00*497.995*497.965*498.085*497.925
05/08/2006 01:50:00*497.94*497.95*497.995*497.87
05/08/2006 01:55:00*497.95*497.915*497.95*497.835
05/08/2006 02:00:00*497.925*497.865*497.975*497.825
05/08/2006 02:05:00*497.84*497.67*497.865*497.67
05/08/2006 02:10:00*497.71*497.645*497.765*497.645
05/08/2006 02:15:00*497.645*497.765*497.765*497.645
05/08/2006 02:20:00*497.725*497.895*497.935*497.725
05/08/2006 02:25:00*497.915*497.805*497.935*497.72
05/08/2006 02:30:00*497.775*497.8*497.8*497.775
05/08/2006 02:35:00*497.865*497.845*497.915*497.8
05/08/2006 02:40:00*497.875*497.965*497.985*497.785
05/08/2006 02:45:00*497.995*497.835*497.995*497.835
05/08/2006 02:50:00*497.81*497.555*497.835*497.515
05/08/2006 02:55:00*497.47*497.69*497.69*497.47
05/08/2006 03:00:00*497.625*497.56*497.69*497.55
05/08/2006 03:05:00*497.625*497.725*497.79*497.56
05/08/2006 03:10:00*497.685*497.64*497.825*497.625
05/08/2006 03:15:00*497.685*497.655*497.765*497.495
05/08/2006 03:20:00*497.665*497.59*497.665*497.515
05/08/2006 03:25:00*497.575*497.355*497.605*497.355
05/08/2006 03:30:00*497.345*497.435*497.435*497.305
05/08/2006 03:35:00*497.405*497.365*497.485*497.29
05/08/2006 03:40:00*497.405*497.28*497.405*497.215
05/08/2006 03:45:00*497.195*497.445*497.485*497.195
05/08/2006 03:50:00*497.625*497.545*497.625*497.545
05/08/2006 03:55:00*497.505*497.495*497.56*497.495
05/08/2006 04:00:00*497.48*497.495*497.595*497.48
05/08/2006 04:05:00*497.595*497.665*497.665*497.495
05/08/2006 04:10:00*497.625*497.495*497.665*497.455
05/08/2006 04:15:00*497.51*497.485*497.51*497.39
05/08/2006 04:20:00*497.555*497.535*497.555*497.49
05/08/2006 04:25:00*497.575*497.565*497.605*497.43
05/08/2006 04:30:00*497.565*497.86*497.9*497.565
05/08/2006 04:35:00*497.845*497.985*498.075*497.845
05/08/2006 04:40:00*497.94*497.91*498.1*497.91
05/08/2006 04:45:00*497.885*498.05*498.05*497.835
05/08/2006 04:50:00*497.985*497.935*498.065*497.915
05/08/2006 04:55:00*497.995*498.115*498.115*497.935
05/08/2006 05:00:00*498.355*498.305*498.37*498.235
05/08/2006 05:05:00*498.225*498.085*498.305*498.005
05/08/2006 05:10:00*498.02*497.865*498.085*497.845
05/08/2006 05:15:00*497.745*497.745*497.775*497.72
05/08/2006 05:20:00*497.775*497.715*497.785*497.67
05/08/2006 05:25:00*497.745*497.705*497.81*497.705
05/08/2006 05:30:00*497.655*497.72*497.72*497.6
05/08/2006 05:35:00*497.615*497.65*497.65*497.585
05/08/2006 05:40:00*497.73*497.705*497.73*497.65
05/08/2006 05:45:00*497.695*497.585*497.705*497.575
05/08/2006 05:50:00*497.585*497.615*497.64*497.52
05/08/2006 05:55:00*497.65*497.64*497.65*497.615
05/08/2006 06:00:00*497.655*497.62*497.68*497.605
05/08/2006 06:05:00*497.625*497.895*497.92*497.62
05/08/2006 06:10:00*497.865*497.825*497.895*497.695
05/08/2006 06:15:00*497.845*497.625*497.875*497.625
05/08/2006 06:20:00*497.69*497.745*497.745*497.625
05/08/2006 06:25:00*497.47*497.46*497.47*497.415
05/08/2006 06:30:00*497.435*497.485*497.575*497.435
05/08/2006 06:35:00*497.515*497.565*497.575*497.46
05/08/2006 06:40:00*497.59*497.475*497.645*497.475
05/08/2006 06:45:00*497.435*497.405*497.495*497.3
05/08/2006 06:50:00*497.34*497.535*497.59*497.3
05/08/2006 06:55:00*497.485*497.595*497.625*497.455
05/08/2006 07:00:00*497.635*497.57*497.635*497.505
05/08/2006 07:05:00*497.665*497.585*497.665*497.495
05/08/2006 07:10:00*497.625*497.72*497.75*497.585
05/08/2006 07:15:00*497.695*497.845*497.925*497.695
05/08/2006 07:20:00*497.855*497.98*498.085*497.845
05/08/2006 07:25:00*498.025*497.745*498.045*497.695
05/08/2006 07:30:00*497.755*497.685*497.795*497.675
05/08/2006 07:35:00*497.625*497.655*497.695*497.625
05/08/2006 07:40:00*497.645*497.675*497.685*497.645
05/08/2006 07:45:00*497.675*497.585*497.725*497.585
05/08/2006 07:50:00*497.585*497.62*497.715*497.515
05/08/2006 07:55:00*497.625*497.515*497.645*497.515
05/08/2006 08:00:00*497.5*497.46*497.605*497.46
05/08/2006 08:05:00*497.815*497.8*497.815*497.785
05/08/2006 08:10:00*497.79*497.81*497.865*497.62
05/08/2006 08:15:00*497.745*497.805*497.875*497.685
05/08/2006 08:20:00*497.825*497.79*497.875*497.79
05/08/2006 08:25:00*497.815*497.87*497.885*497.78
05/08/2006 08:30:00*497.935*498.02*498.02*497.845
05/08/2006 08:35:00*498.005*497.95*498.005*497.885
05/08/2006 08:40:00*497.725*497.725*497.725*497.725
05/08/2006 08:45:00*497.71*497.785*497.885*497.685
05/08/2006 08:50:00*497.895*497.935*497.935*497.785
05/08/2006 08:55:00*497.96*498.055*498.055*497.945
05/08/2006 09:00:00*498.095*498.015*498.095*498.015
05/08/2006 09:05:00*498.045*498.005*498.07*498.005
05/08/2006 09:10:00*498.025*498.015*498.025*497.99
05/08/2006 09:15:00*497.975*498.045*498.095*497.975
05/08/2006 09:20:00*498.07*498.11*498.11*498.045
05/08/2006 09:25:00*498.15*498.015*498.15*498.015
05/08/2006 09:30:00*498.055*498.055*498.105*498.055
05/08/2006 09:35:00*498.015*498.24*498.335*498.015
05/08/2006 09:40:00*498.265*498.115*498.29*498.115
05/08/2006 09:45:00*498.135*498.09*498.22*498.075
05/08/2006 09:50:00*498.115*498.115*498.195*498.065
05/08/2006 09:55:00*498.065*498.23*498.335*498.065
05/08/2006 10:00:00*498.335*498.365*498.405*498.23
05/08/2006 10:05:00*498.335*498.28*498.365*498.2
05/08/2006 10:10:00*498.295*498.305*498.345*498.185
05/08/2006 10:15:00*498.285*498.115*498.34*498.09
05/08/2006 10:20:00*498.185*498.275*498.34*498.115
05/08/2006 10:25:00*498.125*498.065*498.275*498.065
05/08/2006 10:30:00*498.065*497.95*498.08*497.945
05/08/2006 10:35:00*498.025*497.995*498.095*497.775
05/08/2006 10:45:00*498.035*498.225*498.225*497.995
05/08/2006 10:50:00*498.15*498.285*498.315*498.15
05/08/2006 10:55:00*498.245*498.055*498.285*498.03
05/08/2006 11:00:00*498.03*497.915*498.07*497.875
05/08/2006 11:05:00*497.83*498.075*498.105*497.83
05/08/2006 11:10:00*498.045*498.065*498.105*497.94
05/08/2006 11:15:00*498.105*498.065*498.105*498.0
05/08/2006 11:20:00*498.055*498.01*498.145*498.01
05/08/2006 11:25:00*497.97*498.12*498.12*497.905
05/08/2006 11:30:00*498.095*498.125*498.125*497.99
05/08/2006 11:35:00*498.07*497.895*498.125*497.87
05/08/2006 11:40:00*497.835*497.87*497.95*497.83
05/08/2006 11:45:00*497.775*497.765*497.87*497.725
05/08/2006 11:50:00*497.815*497.755*497.815*497.75
05/08/2006 11:55:00*497.685*497.775*497.825*497.655
05/08/2006 12:00:00*497.785*497.875*497.875*497.775
05/08/2006 12:05:00*497.775*497.815*497.88*497.775
05/08/2006 12:10:00*497.855*497.87*497.87*497.765
05/08/2006 12:15:00*497.885*498.075*498.13*497.87
05/08/2006 12:20:00*498.01*497.94*498.115*497.915
05/08/2006 12:25:00*497.995*497.955*498.075*497.905
05/08/2006 12:30:00*497.995*497.965*498.025*497.925
05/08/2006 12:35:00*497.915*497.915*498.01*497.875
05/08/2006 12:40:00*497.885*497.86*497.925*497.86
05/08/2006 12:45:00*497.9*497.925*498.03*497.86
05/08/2006 12:50:00*498.03*497.975*498.095*497.925
05/08/2006 12:55:00*498.005*497.885*498.005*497.885
05/08/2006 13:00:00*497.885*497.845*497.885*497.845
05/08/2006 13:05:00*497.805*497.81*497.885*497.72
05/08/2006 13:10:00*497.865*497.69*497.865*497.675
05/08/2006 13:15:00*497.665*497.62*497.69*497.565
05/08/2006 13:20:00*497.66*497.685*497.735*497.62
05/08/2006 13:25:00*497.685*497.66*497.74*497.62
05/08/2006 13:30:00*497.635*497.645*497.715*497.635
05/08/2006 13:35:00*497.625*497.795*497.82*497.595
05/08/2006 13:40:00*497.755*497.795*497.795*497.645
05/08/2006 13:45:00*497.845*497.785*497.905*497.755
05/08/2006 13:50:00*497.755*497.97*497.985*497.755
05/08/2006 13:55:00*497.915*498.025*498.025*497.905
05/08/2006 14:00:00*497.965*497.97*498.025*497.925
05/08/2006 14:05:00*497.995*498.045*498.14*497.97
05/08/2006 14:10:00*498.005*498.125*498.235*498.005
05/08/2006 14:15:00*498.135*498.255*498.255*497.935
05/08/2006 14:20:00*498.205*498.235*498.295*498.14
05/08/2006 14:25:00*498.225*498.105*498.25*498.105
05/08/2006 14:30:00*498.145*498.105*498.185*498.08
05/08/2006 14:35:00*498.285*498.055*498.285*497.985
05/08/2006 14:40:00*498.04*498.015*498.055*497.965
05/08/2006 14:45:00*498.065*498.135*498.135*498.015
05/08/2006 14:50:00*498.135*498.235*498.315*498.135
05/08/2006 14:55:00*498.315*498.225*498.315*498.155
05/08/2006 15:05:00*498.225*498.225*498.225*498.225
05/08/2006 15:10:00*498.225*498.225*498.225*498.225
05/08/2006 15:15:00*498.225*498.225*498.225*498.225
05/08/2006 15:20:00*498.225*498.225*498.225*498.225
05/08/2006 15:25:00*498.225*498.225*498.225*498.225
05/08/2006 15:30:00*498.225*498.225*498.225*498.225
05/08/2006 15:35:00*498.225*498.225*498.225*498.225
05/08/2006 15:40:00*498.225*498.225*498.225*498.225
05/08/2006 15:45:00*498.225*498.225*498.225*498.225
05/08/2006 15:50:00*498.225*498.225*498.225*498.225
05/08/2006 15:55:00*498.225*498.225*498.225*498.225
05/08/2006 16:00:00*498.225*498.225*498.225*498.225
05/08/2006 16:05:00*498.225*498.225*498.225*498.225
05/08/2006 16:10:00*498.225*498.225*498.225*498.225
05/08/2006 16:15:00*498.225*498.225*498.225*498.225
05/08/2006 16:20:00*498.225*498.225*498.225*498.225
05/08/2006 16:25:00*498.225*498.225*498.225*498.225
05/08/2006 16:30:00*498.225*498.225*498.225*498.225
05/08/2006 16:35:00*498.225*498.225*498.225*498.225
05/08/2006 16:40:00*498.225*498.225*498.225*498.225
05/08/2006 16:45:00*498.225*498.225*498.225*498.225
05/08/2006 16:50:00*498.225*498.225*498.225*498.225
05/08/2006 16:55:00*498.225*498.225*498.225*498.225
05/08/2006 17:00:00*498.225*498.225*498.225*498.225
