05/04/2006 17:05:00*497.115*497.295*497.295*496.965
05/04/2006 17:10:00*497.175*497.035*497.295*497.035
05/04/2006 17:15:00*496.955*497.09*497.17*496.955
05/04/2006 17:20:00*497.075*497.145*497.155*497.065
05/04/2006 17:25:00*497.165*497.195*497.195*497.105
05/04/2006 17:30:00*497.155*497.13*497.235*497.105
05/04/2006 17:35:00*497.195*497.255*497.255*497.09
05/04/2006 17:40:00*497.155*497.195*497.255*497.12
05/04/2006 17:45:00*497.09*497.145*497.265*497.035
05/04/2006 17:50:00*497.185*497.105*497.21*497.105
05/04/2006 17:55:00*497.195*497.21*497.21*497.105
05/04/2006 18:00:00*497.17*497.235*497.275*497.17
05/04/2006 18:05:00*497.225*497.3*497.315*497.225
05/04/2006 18:10:00*497.245*497.315*497.355*497.22
05/04/2006 18:15:00*497.325*497.315*497.325*497.285
05/04/2006 18:20:00*497.235*497.175*497.315*497.135
05/04/2006 18:25:00*497.165*497.285*497.43*497.165
05/04/2006 18:30:00*497.255*497.105*497.295*497.065
05/04/2006 18:35:00*497.085*497.005*497.105*496.825
05/04/2006 18:40:00*496.98*496.965*497.005*496.915
05/04/2006 18:45:00*496.965*496.905*496.995*496.905
05/04/2006 18:50:00*496.865*496.905*496.93*496.865
05/04/2006 18:55:00*496.85*496.87*497.005*496.765
05/04/2006 19:00:00*496.815*496.875*496.915*496.815
05/04/2006 19:05:00*496.975*496.945*496.985*496.875
05/04/2006 19:10:00*496.905*496.83*496.945*496.76
05/04/2006 19:15:00*496.725*496.85*496.905*496.685
05/04/2006 19:20:00*496.77*496.765*496.85*496.7
05/04/2006 19:25:00*496.735*496.715*496.835*496.675
05/04/2006 19:30:00*496.675*496.595*496.715*496.555
05/04/2006 19:35:00*496.615*496.7*496.725*496.595
05/04/2006 19:40:00*496.715*496.695*496.745*496.605
05/04/2006 19:45:00*496.755*496.64*496.775*496.615
05/04/2006 19:50:00*496.68*496.84*496.84*496.64
05/04/2006 19:55:00*496.825*496.915*496.915*496.8
05/04/2006 20:00:00*496.875*496.915*496.955*496.85
05/04/2006 20:05:00*496.955*496.925*496.995*496.9
05/04/2006 20:10:00*496.885*496.955*496.955*496.885
05/04/2006 20:15:00*496.965*497.005*497.075*496.955
05/04/2006 20:20:00*497.06*496.98*497.095*496.945
05/04/2006 20:25:00*497.005*497.075*497.085*496.945
05/04/2006 20:30:00*497.015*497.095*497.095*496.965
05/04/2006 20:35:00*496.975*497.055*497.125*496.975
05/04/2006 20:40:00*497.145*497.095*497.175*496.99
05/04/2006 20:45:00*497.115*497.095*497.135*497.015
05/04/2006 20:50:00*497.08*497.015*497.115*497.0
05/04/2006 20:55:00*496.985*496.935*497.015*496.935
05/04/2006 21:00:00*496.975*496.975*497.015*496.935
05/04/2006 21:05:00*497.025*497.005*497.07*496.95
05/04/2006 21:10:00*497.03*496.965*497.045*496.965
05/04/2006 21:15:00*496.975*496.945*497.0*496.77
05/04/2006 21:20:00*496.975*496.925*496.975*496.895
05/04/2006 21:25:00*496.905*496.985*497.025*496.905
05/04/2006 21:30:00*496.95*496.91*496.985*496.885
05/04/2006 21:35:00*496.95*497.025*497.055*496.885
05/04/2006 21:40:00*497.015*496.925*497.025*496.87
05/04/2006 21:45:00*496.975*497.055*497.055*496.895
05/04/2006 21:50:00*497.04*497.055*497.08*496.985
05/04/2006 21:55:00*497.015*497.015*497.055*497.015
05/04/2006 22:00:00*496.985*497.055*497.155*496.985
05/04/2006 22:10:00*497.095*497.095*497.095*497.055
05/04/2006 22:15:00*497.085*497.035*497.13*496.995
05/04/2006 22:20:00*496.995*497.095*497.095*496.995
05/04/2006 22:25:00*497.055*497.04*497.095*497.015
05/04/2006 22:30:00*497.08*496.91*497.08*496.91
05/04/2006 22:35:00*496.865*497.005*497.015*496.865
05/04/2006 22:40:00*497.06*497.085*497.125*496.895
05/04/2006 22:45:00*497.085*497.075*497.125*497.06
05/04/2006 22:50:00*497.045*496.86*497.095*496.86
05/04/2006 22:55:00*496.895*496.83*496.905*496.725
05/04/2006 23:00:00*496.79*496.855*496.855*496.755
05/04/2006 23:05:00*496.815*496.815*496.87*496.815
05/04/2006 23:10:00*496.855*496.96*496.995*496.815
05/04/2006 23:15:00*496.945*496.96*497.015*496.905
05/04/2006 23:20:00*496.985*497.105*497.105*496.96
05/04/2006 23:25:00*497.045*497.055*497.105*497.025
05/04/2006 23:30:00*497.095*497.055*497.095*497.055
05/04/2006 23:35:00*497.105*497.055*497.105*497.055
05/04/2006 23:40:00*497.015*496.975*497.055*496.975
05/04/2006 23:45:00*497.005*496.895*497.015*496.895
05/04/2006 23:50:00*496.885*496.965*497.015*496.835
05/04/2006 23:55:00*497.045*496.925*497.045*496.925
05/05/2006 00:00:00*496.965*496.965*496.965*496.925
05/05/2006 00:05:00*496.935*496.895*496.965*496.86
05/05/2006 00:10:00*496.935*496.895*496.935*496.895
05/05/2006 00:15:00*496.865*496.965*496.965*496.865
05/05/2006 00:20:00*496.935*496.94*496.965*496.875
05/05/2006 00:25:00*496.85*496.875*496.94*496.85
05/05/2006 00:30:00*496.875*496.955*496.955*496.875
05/05/2006 00:35:00*496.915*496.915*496.955*496.875
05/05/2006 00:40:00*496.955*496.825*496.955*496.755
05/05/2006 00:45:00*496.755*496.785*496.825*496.725
05/05/2006 00:50:00*496.825*496.765*496.825*496.705
05/05/2006 00:55:00*496.685*496.875*496.875*496.685
05/05/2006 01:00:00*496.905*496.825*496.93*496.785
05/05/2006 01:05:00*496.845*496.815*496.905*496.775
05/05/2006 01:10:00*496.84*496.935*496.935*496.815
05/05/2006 01:15:00*496.825*496.895*496.935*496.825
05/05/2006 01:20:00*496.855*496.855*496.895*496.775
05/05/2006 01:25:00*496.865*496.785*496.96*496.775
05/05/2006 01:30:00*496.905*496.92*496.985*496.785
05/05/2006 01:35:00*496.915*496.92*496.985*496.915
05/05/2006 01:40:00*496.895*496.885*496.955*496.885
05/05/2006 01:45:00*496.905*496.94*496.975*496.885
05/05/2006 01:50:00*496.915*496.915*496.955*496.875
05/05/2006 01:55:00*496.9*496.955*496.955*496.835
05/05/2006 02:00:00*496.965*496.925*497.07*496.925
05/05/2006 02:05:00*496.925*496.86*496.975*496.835
05/05/2006 02:10:00*496.845*496.95*496.95*496.845
05/05/2006 02:15:00*496.985*496.925*496.985*496.87
05/05/2006 02:20:00*496.885*496.935*496.95*496.885
05/05/2006 02:25:00*496.865*497.055*497.055*496.865
05/05/2006 02:30:00*497.025*497.145*497.16*497.025
05/05/2006 02:35:00*497.135*497.345*497.385*497.105
05/05/2006 02:40:00*497.355*497.285*497.385*497.235
05/05/2006 02:45:00*497.405*497.315*497.405*497.275
05/05/2006 02:50:00*497.25*497.2*497.315*497.175
05/05/2006 02:55:00*497.225*497.39*497.39*497.165
05/05/2006 03:00:00*497.345*497.385*497.395*497.25
05/05/2006 03:05:00*497.375*497.495*497.53*497.275
05/05/2006 03:10:00*497.43*497.305*497.495*497.245
05/05/2006 03:15:00*497.305*497.315*497.375*497.235
05/05/2006 03:20:00*497.355*497.235*497.355*497.22
05/05/2006 03:25:00*497.225*497.195*497.325*497.195
05/05/2006 03:30:00*497.225*496.805*497.225*496.775
05/05/2006 03:35:00*496.825*496.59*496.885*496.55
05/05/2006 03:40:00*496.525*496.62*496.635*496.47
05/05/2006 03:45:00*496.725*496.51*496.74*496.51
05/05/2006 03:50:00*496.55*496.545*496.55*496.375
05/05/2006 03:55:00*496.575*496.545*496.675*496.545
05/05/2006 04:00:00*496.61*496.56*496.665*496.52
05/05/2006 04:05:00*496.465*496.595*496.6*496.465
05/05/2006 04:10:00*496.625*496.645*496.735*496.595
05/05/2006 04:15:00*496.615*496.785*496.785*496.41
05/05/2006 04:20:00*496.775*496.705*496.81*496.665
05/05/2006 04:25:00*496.755*496.695*496.755*496.635
05/05/2006 04:30:00*496.685*496.925*496.955*496.675
05/05/2006 04:35:00*496.975*496.85*497.025*496.785
05/05/2006 04:40:00*496.865*496.895*496.895*496.785
05/05/2006 04:45:00*496.865*496.835*496.905*496.825
05/05/2006 04:50:00*496.865*496.845*496.915*496.795
05/05/2006 04:55:00*496.795*496.67*496.855*496.645
05/05/2006 05:00:00*496.735*496.795*496.835*496.645
05/05/2006 05:05:00*496.735*496.715*496.795*496.715
05/05/2006 05:10:00*496.74*496.53*496.78*496.53
05/05/2006 05:15:00*496.535*496.515*496.57*496.485
05/05/2006 05:20:00*496.485*496.5*496.515*496.405
05/05/2006 05:25:00*496.525*496.54*496.635*496.5
05/05/2006 05:30:00*496.565*496.525*496.605*496.495
05/05/2006 05:35:00*496.575*496.625*496.625*496.51
05/05/2006 05:40:00*496.615*496.805*496.865*496.615
05/05/2006 05:45:00*496.825*496.645*496.845*496.53
05/05/2006 05:50:00*496.655*496.515*496.75*496.515
05/05/2006 05:55:00*496.395*496.725*496.79*496.395
05/05/2006 06:00:00*496.685*496.88*496.885*496.685
05/05/2006 06:05:00*496.885*497.055*497.155*496.865
05/05/2006 06:10:00*496.99*496.965*497.085*496.965
05/05/2006 06:15:00*496.995*496.915*497.005*496.905
05/05/2006 06:20:00*496.925*496.755*496.925*496.685
05/05/2006 06:25:00*496.725*496.685*496.79*496.685
05/05/2006 06:30:00*496.725*496.725*496.75*496.595
05/05/2006 06:35:00*496.645*496.735*496.75*496.645
05/05/2006 06:40:00*496.775*496.925*496.925*496.695
05/05/2006 06:45:00*496.935*496.845*496.975*496.845
05/05/2006 06:50:00*496.885*496.955*496.98*496.785
05/05/2006 06:55:00*497.025*496.945*497.025*496.93
05/05/2006 07:00:00*496.905*496.745*496.945*496.745
05/05/2006 07:05:00*496.755*496.85*496.85*496.635
05/05/2006 07:10:00*496.85*496.915*496.915*496.85
05/05/2006 07:15:00*496.905*496.995*496.995*496.905
05/05/2006 07:20:00*496.935*497.055*497.205*496.935
05/05/2006 07:25:00*497.115*496.96*497.175*496.96
05/05/2006 07:30:00*496.975*496.91*497.085*496.845
05/05/2006 07:35:00*496.905*497.065*497.095*496.905
05/05/2006 07:40:00*497.0*497.055*497.105*496.965
05/05/2006 07:45:00*497.065*496.925*497.065*496.91
05/05/2006 07:50:00*496.985*496.705*497.0*496.705
05/05/2006 07:55:00*496.605*496.495*496.705*496.425
05/05/2006 08:00:00*496.48*496.505*496.545*496.445
05/05/2006 08:05:00*496.505*496.455*496.505*496.425
05/05/2006 08:10:00*496.43*496.365*496.485*496.34
05/05/2006 08:15:00*496.395*496.355*496.555*496.255
05/05/2006 08:20:00*496.155*496.595*496.605*496.155
05/05/2006 08:25:00*496.625*496.715*496.745*496.555
05/05/2006 08:30:00*496.725*496.785*496.835*496.61
05/05/2006 08:35:00*496.885*496.77*498.225*496.145
05/05/2006 08:40:00*496.68*496.68*496.975*496.535
05/05/2006 08:50:00*496.68*496.73*496.94*496.665
05/05/2006 08:55:00*496.755*496.51*496.76*496.375
05/05/2006 09:00:00*496.435*496.63*496.63*496.39
05/05/2006 09:05:00*496.615*496.665*496.75*496.58
05/05/2006 09:10:00*496.68*496.635*496.765*496.53
05/05/2006 09:15:00*496.475*496.62*496.74*496.465
05/05/2006 09:20:00*496.725*496.65*496.775*496.58
05/05/2006 09:25:00*496.705*497.185*497.2*496.65
05/05/2006 09:35:00*497.155*497.285*497.3*496.98
05/05/2006 09:40:00*497.275*497.255*497.455*497.235
05/05/2006 09:45:00*497.265*497.515*497.515*497.255
05/05/2006 09:50:00*497.5*497.42*497.635*497.38
05/05/2006 09:55:00*497.405*497.51*497.615*497.405
05/05/2006 10:00:00*497.485*497.52*497.595*497.375
05/05/2006 10:05:00*497.495*497.425*497.585*497.405
05/05/2006 10:10:00*497.455*497.445*497.56*497.27
05/05/2006 10:15:00*497.36*497.415*497.445*497.36
05/05/2006 10:20:00*497.295*497.37*497.465*497.295
05/05/2006 10:25:00*497.305*497.45*497.475*497.295
05/05/2006 10:30:00*497.475*497.44*497.555*497.385
05/05/2006 10:35:00*497.425*497.425*497.465*497.21
05/05/2006 10:40:00*497.555*497.325*497.6*497.285
05/05/2006 10:45:00*497.335*497.21*497.415*497.16
05/05/2006 10:50:00*497.33*497.345*497.49*497.21
05/05/2006 10:55:00*497.295*497.115*497.415*497.115
05/05/2006 11:00:00*497.21*497.23*497.325*497.115
05/05/2006 11:05:00*497.14*497.34*497.435*497.14
05/05/2006 11:10:00*497.235*497.155*497.34*497.065
05/05/2006 11:15:00*497.115*497.14*497.155*496.98
05/05/2006 11:20:00*497.1*497.265*497.265*497.08
05/05/2006 11:25:00*497.275*497.415*497.495*497.25
05/05/2006 11:30:00*497.39*497.335*497.415*497.255
05/05/2006 11:35:00*497.335*497.375*497.465*497.335
05/05/2006 11:40:00*497.385*497.415*497.43*497.35
05/05/2006 11:45:00*497.39*497.265*497.415*497.205
05/05/2006 11:50:00*497.28*497.215*497.37*497.215
05/05/2006 11:55:00*497.265*497.395*497.425*497.2
05/05/2006 12:00:00*497.435*497.435*497.435*497.25
05/05/2006 12:05:00*497.445*497.37*497.445*497.305
05/05/2006 12:10:00*497.41*497.435*497.465*497.305
05/05/2006 12:15:00*497.375*497.58*497.705*497.37
05/05/2006 12:20:00*497.545*497.45*497.58*497.415
05/05/2006 12:25:00*497.425*497.395*497.52*497.22
05/05/2006 12:30:00*497.41*497.48*497.48*497.335
05/05/2006 12:35:00*497.485*497.415*497.52*497.415
05/05/2006 12:40:00*497.44*497.495*497.495*497.415
05/05/2006 12:45:00*497.515*497.455*497.545*497.43
05/05/2006 12:50:00*497.465*497.405*497.505*497.365
05/05/2006 12:55:00*497.405*497.415*497.455*497.34
05/05/2006 13:00:00*497.375*497.315*497.415*497.265
05/05/2006 13:05:00*497.305*497.31*497.365*497.21
05/05/2006 13:10:00*497.335*497.275*497.385*497.275
05/05/2006 13:15:00*497.335*497.28*497.395*497.13
05/05/2006 13:20:00*497.305*497.355*497.36*497.235
05/05/2006 13:25:00*497.375*497.485*497.485*497.355
05/05/2006 13:30:00*497.475*497.445*497.495*497.405
05/05/2006 13:35:00*497.36*497.29*497.58*497.29
05/05/2006 13:40:00*497.345*497.37*497.45*497.275
05/05/2006 13:45:00*497.265*497.345*497.385*497.265
05/05/2006 13:50:00*497.32*497.305*497.345*497.28
05/05/2006 13:55:00*497.305*497.34*497.43*497.1
05/05/2006 14:00:00*497.375*497.355*497.395*497.3
05/05/2006 14:05:00*497.335*497.265*497.365*497.245
05/05/2006 14:10:00*497.28*497.36*497.36*497.265
05/05/2006 14:15:00*497.305*497.445*497.475*497.27
05/05/2006 14:20:00*497.42*497.34*497.445*497.3
05/05/2006 14:25:00*497.345*497.375*497.415*497.3
05/05/2006 14:30:00*497.415*497.295*497.415*497.265
05/05/2006 14:35:00*497.305*497.36*497.385*497.1
05/05/2006 14:40:00*497.35*497.415*497.415*497.35
05/05/2006 14:45:00*497.405*497.405*497.415*497.255
05/05/2006 14:50:00*497.325*497.365*497.555*497.3
05/05/2006 14:55:00*497.375*497.455*497.47*497.35
05/05/2006 15:00:00*497.43*497.415*497.48*497.375
05/05/2006 15:05:00*497.445*497.455*497.495*497.36
05/05/2006 15:10:00*497.425*497.465*497.52*497.425
05/05/2006 15:15:00*497.485*497.465*497.52*497.44
05/05/2006 15:20:00*497.505*497.48*497.56*497.415
05/05/2006 15:25:00*497.505*497.48*497.555*497.48
05/05/2006 15:30:00*497.545*497.495*497.545*497.48
05/05/2006 15:35:00*497.455*497.455*497.495*497.415
05/05/2006 15:40:00*497.465*497.455*497.505*497.43
05/05/2006 15:45:00*497.405*497.505*497.52*497.405
05/05/2006 15:50:00*497.53*497.465*497.545*497.465
05/05/2006 15:55:00*497.485*497.505*497.53*497.395
05/05/2006 16:00:00*497.465*497.595*497.595*497.435
05/05/2006 16:05:00*497.525*497.54*497.605*497.445
05/05/2006 16:15:00*497.555*497.645*497.645*497.545
05/05/2006 16:20:00*497.645*497.555*497.645*497.375
05/05/2006 16:30:00*497.555*497.53*497.61*497.53
05/05/2006 16:35:00*497.595*497.585*497.625*497.53
05/05/2006 16:40:00*497.61*497.53*497.61*497.53
05/05/2006 16:45:00*497.515*497.62*497.67*497.505
05/05/2006 16:55:00*497.62*497.805*497.805*497.53
05/05/2006 17:00:00*497.715*497.86*497.86*497.715
