05/03/2006 17:05:00*496.905*496.955*496.99*496.87
05/03/2006 17:10:00*496.955*496.955*496.955*496.955
05/03/2006 17:15:00*496.975*496.785*496.975*496.785
05/03/2006 17:20:00*496.775*496.735*496.815*496.735
05/03/2006 17:25:00*496.735*496.805*496.805*496.705
05/03/2006 17:35:00*496.825*496.82*496.845*496.785
05/03/2006 17:40:00*496.785*496.955*497.025*496.785
05/03/2006 17:45:00*496.975*496.99*496.99*496.955
05/03/2006 17:50:00*496.835*496.955*497.045*496.835
05/03/2006 17:55:00*496.99*497.11*497.11*496.955
05/03/2006 18:00:00*497.085*497.015*497.125*497.015
05/03/2006 18:05:00*497.005*497.025*497.065*496.99
05/03/2006 18:10:00*496.99*497.045*497.045*496.99
05/03/2006 18:15:00*496.955*496.955*497.045*496.955
05/03/2006 18:20:00*496.99*496.955*496.99*496.955
05/03/2006 18:25:00*496.99*496.955*496.99*496.955
05/03/2006 18:30:00*496.99*496.965*497.025*496.935
05/03/2006 18:35:00*496.975*496.835*497.025*496.785
05/03/2006 18:40:00*496.875*496.835*496.915*496.825
05/03/2006 18:45:00*496.905*496.765*496.905*496.765
05/03/2006 18:50:00*496.705*496.735*496.805*496.675
05/03/2006 18:55:00*496.825*496.735*496.825*496.725
05/03/2006 19:00:00*496.695*496.695*496.735*496.695
05/03/2006 19:05:00*496.465*496.585*496.695*496.465
05/03/2006 19:10:00*496.545*496.545*496.585*496.485
05/03/2006 19:15:00*496.535*496.51*496.605*496.485
05/03/2006 19:20:00*496.535*496.525*496.605*496.465
05/03/2006 19:25:00*496.525*496.555*496.575*496.455
05/03/2006 19:30:00*496.525*496.515*496.575*496.485
05/03/2006 19:35:00*496.505*496.535*496.685*496.485
05/03/2006 19:40:00*496.515*496.515*496.535*496.435
05/03/2006 19:45:00*496.575*496.535*496.63*496.465
05/03/2006 19:50:00*496.565*496.655*496.655*496.535
05/03/2006 19:55:00*496.595*496.61*496.655*496.505
05/03/2006 20:00:00*496.635*496.575*496.675*496.555
05/03/2006 20:05:00*496.585*496.515*496.625*496.515
05/03/2006 20:10:00*496.555*496.505*496.555*496.455
05/03/2006 20:15:00*496.505*496.455*496.505*496.3
05/03/2006 20:20:00*496.385*496.395*496.455*496.385
05/03/2006 20:25:00*496.395*496.305*496.455*496.19
05/03/2006 20:30:00*496.335*496.255*496.36*496.255
05/03/2006 20:35:00*496.325*496.345*496.385*496.255
05/03/2006 20:40:00*496.385*496.315*496.385*496.315
05/03/2006 20:45:00*496.305*496.345*496.345*496.275
05/03/2006 20:50:00*496.275*496.315*496.345*496.275
05/03/2006 20:55:00*496.285*496.265*496.345*496.265
05/03/2006 21:00:00*496.305*496.255*496.305*496.255
05/03/2006 21:05:00*496.325*496.115*496.325*496.085
05/03/2006 21:10:00*496.1*496.135*496.245*496.075
05/03/2006 21:15:00*496.05*496.185*496.255*496.05
05/03/2006 21:20:00*496.145*496.205*496.235*496.145
05/03/2006 21:25:00*496.215*496.245*496.245*496.125
05/03/2006 21:30:00*496.21*496.265*496.305*496.175
05/03/2006 21:35:00*496.245*496.185*496.265*496.185
05/03/2006 21:40:00*496.155*496.2*496.225*496.115
05/03/2006 21:45:00*496.285*496.185*496.285*496.175
05/03/2006 21:50:00*496.225*496.235*496.295*496.185
05/03/2006 21:55:00*496.325*496.275*496.325*496.235
05/03/2006 22:00:00*496.235*496.315*496.315*496.235
05/03/2006 22:10:00*496.275*496.33*496.33*496.235
05/03/2006 22:15:00*496.395*496.37*496.395*496.265
05/03/2006 22:20:00*496.33*496.37*496.37*496.33
05/03/2006 22:25:00*496.405*496.345*496.425*496.315
05/03/2006 22:30:00*496.315*496.415*496.49*496.315
05/03/2006 22:40:00*496.455*496.345*496.455*496.345
05/03/2006 22:45:00*496.435*496.315*496.435*496.275
05/03/2006 22:50:00*496.275*496.315*496.345*496.275
05/03/2006 22:55:00*496.245*496.275*496.345*496.245
05/03/2006 23:00:00*496.315*496.275*496.315*496.275
05/03/2006 23:05:00*496.325*496.315*496.345*496.275
05/03/2006 23:10:00*496.355*496.325*496.355*496.245
05/03/2006 23:15:00*496.285*496.315*496.325*496.21
05/03/2006 23:20:00*496.355*496.38*496.435*496.315
05/03/2006 23:25:00*496.395*496.305*496.435*496.19
05/03/2006 23:30:00*496.295*496.325*496.365*496.285
05/03/2006 23:35:00*496.245*496.425*496.505*496.245
05/03/2006 23:40:00*496.435*496.425*496.465*496.315
05/03/2006 23:45:00*496.435*496.405*496.485*496.325
05/03/2006 23:50:00*496.335*496.565*496.565*496.315
05/03/2006 23:55:00*496.525*496.535*496.575*496.525
05/04/2006 00:00:00*496.565*496.605*496.655*496.505
05/04/2006 00:05:00*496.575*496.625*496.645*496.455
05/04/2006 00:10:00*496.585*496.535*496.625*496.415
05/04/2006 00:15:00*496.535*496.565*496.565*496.485
05/04/2006 00:20:00*496.525*496.605*496.605*496.525
05/04/2006 00:25:00*496.565*496.575*496.605*496.565
05/04/2006 00:30:00*496.585*496.55*496.625*496.355
05/04/2006 00:35:00*496.465*496.425*496.55*496.295
05/04/2006 00:45:00*496.395*496.36*496.465*496.19
05/04/2006 00:50:00*496.385*496.505*496.505*496.36
05/04/2006 00:55:00*496.435*496.475*496.555*496.425
05/04/2006 01:00:00*496.505*496.475*496.515*496.465
05/04/2006 01:05:00*496.465*496.625*496.625*496.36
05/04/2006 01:10:00*496.495*496.445*496.625*496.365
05/04/2006 01:15:00*496.405*496.455*496.495*496.405
05/04/2006 01:20:00*496.39*496.425*496.485*496.375
05/04/2006 01:25:00*496.505*496.505*496.565*496.375
05/04/2006 01:35:00*496.505*496.365*496.505*496.255
05/04/2006 01:40:00*496.325*496.265*496.405*496.255
05/04/2006 01:45:00*496.245*496.295*496.335*496.175
05/04/2006 01:50:00*496.285*496.265*496.305*496.215
05/04/2006 01:55:00*496.285*496.255*496.295*496.215
05/04/2006 02:00:00*496.295*496.325*496.39*496.255
05/04/2006 02:05:00*496.245*496.455*496.52*495.995
05/04/2006 02:10:00*496.485*496.535*496.625*496.445
05/04/2006 02:15:00*496.45*496.435*496.54*496.365
05/04/2006 02:20:00*496.465*496.445*496.485*496.395
05/04/2006 02:25:00*496.395*496.605*496.685*496.375
05/04/2006 02:30:00*496.645*496.635*496.795*496.565
05/04/2006 02:35:00*496.625*496.265*496.705*496.265
05/04/2006 02:40:00*496.035*496.155*496.265*495.965
05/04/2006 02:45:00*496.125*495.945*496.245*495.945
05/04/2006 02:50:00*495.885*495.955*496.075*495.885
05/04/2006 02:55:00*495.855*496.045*496.045*495.855
05/04/2006 03:00:00*495.975*496.085*496.285*495.875
05/04/2006 03:05:00*496.105*496.535*496.535*496.085
05/04/2006 03:10:00*496.435*496.695*496.695*496.435
05/04/2006 03:15:00*496.705*496.685*496.935*496.675
05/04/2006 03:20:00*496.705*496.825*496.945*496.505
05/04/2006 03:25:00*496.905*496.755*496.915*496.7
05/04/2006 03:30:00*496.835*496.715*496.875*496.715
05/04/2006 03:35:00*496.63*496.755*496.855*496.63
05/04/2006 03:40:00*496.745*496.735*496.815*496.685
05/04/2006 03:45:00*496.615*496.715*496.865*496.615
05/04/2006 03:50:00*496.745*496.705*496.835*496.705
05/04/2006 03:55:00*496.685*496.785*496.925*496.685
05/04/2006 04:05:00*496.755*497.005*497.135*496.755
05/04/2006 04:10:00*497.045*497.145*497.165*496.985
05/04/2006 04:15:00*497.155*497.375*497.375*497.135
05/04/2006 04:20:00*497.335*497.155*497.545*497.095
05/04/2006 04:25:00*497.07*497.185*497.225*497.07
05/04/2006 04:30:00*497.215*497.065*497.215*497.065
05/04/2006 04:35:00*497.135*497.575*497.835*497.065
05/04/2006 04:40:00*497.625*497.595*497.705*497.575
05/04/2006 04:45:00*497.625*497.595*497.69*497.515
05/04/2006 04:50:00*497.555*497.555*497.625*497.485
05/04/2006 04:55:00*497.555*497.455*497.575*497.415
05/04/2006 05:00:00*497.385*497.355*497.465*497.315
05/04/2006 05:05:00*497.305*497.385*497.425*497.285
05/04/2006 05:10:00*497.345*497.405*497.485*497.315
05/04/2006 05:15:00*497.32*497.315*497.415*497.225
05/04/2006 05:20:00*497.335*497.385*497.435*497.295
05/04/2006 05:25:00*497.335*497.465*497.465*497.285
05/04/2006 05:30:00*497.445*497.505*497.535*497.415
05/04/2006 05:35:00*497.515*497.455*497.545*497.455
05/04/2006 05:40:00*497.495*497.505*497.525*497.455
05/04/2006 05:45:00*497.495*497.495*497.585*497.465
05/04/2006 05:50:00*497.505*497.555*497.595*497.495
05/04/2006 05:55:00*497.515*497.565*497.605*497.485
05/04/2006 06:00:00*497.525*497.555*497.645*497.52
05/04/2006 06:05:00*497.575*497.725*497.805*497.39
05/04/2006 06:10:00*497.765*497.885*497.905*497.715
05/04/2006 06:15:00*497.875*497.925*497.925*497.795
05/04/2006 06:20:00*497.935*498.085*498.085*497.925
05/04/2006 06:25:00*498.065*498.045*498.095*497.965
05/04/2006 06:30:00*498.135*498.25*498.295*498.045
05/04/2006 06:35:00*498.145*498.255*498.325*498.045
05/04/2006 06:40:00*498.285*498.35*498.525*498.185
05/04/2006 06:50:00*498.325*498.145*498.35*498.055
05/04/2006 06:55:00*498.095*498.145*498.185*498.04
05/04/2006 07:00:00*498.155*498.315*498.315*498.115
05/04/2006 07:05:00*498.335*498.075*498.335*498.045
05/04/2006 07:10:00*498.095*498.115*498.165*498.045
05/04/2006 07:15:00*498.115*498.075*498.115*498.005
05/04/2006 07:20:00*498.015*498.035*498.075*497.935
05/04/2006 07:25:00*498.065*497.995*498.115*497.985
05/04/2006 07:30:00*497.985*497.985*498.095*497.955
05/04/2006 07:35:00*498.005*498.045*498.205*497.985
05/04/2006 07:45:00*497.975*498.005*498.075*497.965
05/04/2006 07:50:00*498.035*498.135*498.175*497.945
05/04/2006 07:55:00*498.065*498.055*498.135*497.985
05/04/2006 08:00:00*497.985*498.065*498.065*497.875
05/04/2006 08:05:00*498.035*498.035*498.075*497.995
05/04/2006 08:10:00*498.065*498.165*498.235*498.025
05/04/2006 08:15:00*498.08*498.155*498.225*498.08
05/04/2006 08:20:00*498.165*498.175*498.285*498.065
05/04/2006 08:25:00*498.225*498.005*498.225*497.895
05/04/2006 08:30:00*498.025*498.095*498.135*497.945
05/04/2006 08:35:00*498.125*497.315*498.125*497.125
05/04/2006 08:40:00*497.395*497.595*497.745*497.315
05/04/2006 08:45:00*497.665*497.465*497.665*497.375
05/04/2006 08:50:00*497.445*497.255*497.535*497.255
05/04/2006 08:55:00*497.445*497.605*497.755*497.24
05/04/2006 09:00:00*497.695*497.705*497.875*497.585
05/04/2006 09:05:00*497.695*497.425*497.735*497.355
05/04/2006 09:10:00*497.345*497.085*497.425*497.085
05/04/2006 09:15:00*497.025*497.005*497.175*496.915
05/04/2006 09:20:00*497.075*497.295*497.375*496.975
05/04/2006 09:25:00*497.295*497.185*497.295*497.135
05/04/2006 09:30:00*497.165*497.455*497.545*497.165
05/04/2006 09:35:00*497.405*497.38*497.545*497.375
05/04/2006 09:40:00*497.405*497.1*497.405*497.1
05/04/2006 09:45:00*497.285*497.215*497.355*497.1
05/04/2006 09:50:00*497.275*497.425*497.465*497.185
05/04/2006 09:55:00*497.335*497.295*497.425*497.215
05/04/2006 10:00:00*497.275*497.045*497.295*497.045
05/04/2006 10:05:00*497.115*496.665*497.19*496.625
05/04/2006 10:10:00*496.73*496.765*496.805*496.595
05/04/2006 10:15:00*496.755*496.755*496.845*496.725
05/04/2006 10:20:00*496.795*496.415*496.81*496.415
05/04/2006 10:25:00*496.465*496.525*496.58*496.26
05/04/2006 10:30:00*496.565*496.64*496.715*496.525
05/04/2006 10:35:00*496.635*496.505*496.745*496.505
05/04/2006 10:40:00*496.54*496.5*496.605*496.445
05/04/2006 10:45:00*496.41*496.655*496.725*496.41
05/04/2006 10:50:00*496.685*496.805*496.805*496.605
05/04/2006 10:55:00*496.755*496.525*496.805*496.525
05/04/2006 11:00:00*496.595*496.435*496.65*496.435
05/04/2006 11:05:00*496.45*496.33*496.525*496.33
05/04/2006 11:10:00*496.395*496.305*496.445*496.265
05/04/2006 11:15:00*496.325*496.495*496.575*496.28
05/04/2006 11:20:00*496.485*496.545*496.55*496.37
05/04/2006 11:25:00*496.535*496.605*496.605*496.405
05/04/2006 11:30:00*496.615*496.45*496.63*496.45
05/04/2006 11:35:00*496.615*496.39*496.625*496.325
05/04/2006 11:40:00*496.35*496.33*496.57*496.33
05/04/2006 11:45:00*496.435*496.45*496.515*496.255
05/04/2006 11:50:00*496.385*496.38*496.45*496.265
05/04/2006 11:55:00*496.395*496.575*496.605*496.34
05/04/2006 12:00:00*496.525*496.605*496.605*496.455
05/04/2006 12:05:00*496.505*496.535*496.705*496.5
05/04/2006 12:10:00*496.605*496.535*496.625*496.455
05/04/2006 12:15:00*496.45*496.765*496.855*496.45
05/04/2006 12:20:00*496.685*496.635*496.765*496.585
05/04/2006 12:25:00*496.625*496.57*496.685*496.505
05/04/2006 12:30:00*496.545*496.605*496.71*496.545
05/04/2006 12:35:00*496.465*496.645*496.735*496.465
05/04/2006 12:40:00*496.7*496.66*496.7*496.57
05/04/2006 12:45:00*496.615*496.555*496.66*496.475
05/04/2006 12:50:00*496.545*496.615*496.615*496.505
05/04/2006 12:55:00*496.545*496.42*496.615*496.34
05/04/2006 13:00:00*496.395*496.495*496.495*496.315
05/04/2006 13:10:00*496.515*496.615*496.655*496.485
05/04/2006 13:15:00*496.605*496.63*496.655*496.58
05/04/2006 13:20:00*496.615*496.725*496.725*496.525
05/04/2006 13:25:00*496.755*496.755*496.775*496.55
05/04/2006 13:30:00*496.745*496.675*496.755*496.545
05/04/2006 13:35:00*496.535*496.515*496.675*496.515
05/04/2006 13:40:00*496.54*496.535*496.615*496.435
05/04/2006 13:45:00*496.45*496.585*496.585*496.45
05/04/2006 13:50:00*496.535*496.535*496.625*496.485
05/04/2006 13:55:00*496.465*496.51*496.535*496.46
05/04/2006 14:00:00*496.535*496.615*496.615*496.51
05/04/2006 14:05:00*496.615*496.46*496.695*496.445
05/04/2006 14:10:00*496.54*496.98*496.98*496.46
05/04/2006 14:15:00*496.975*496.88*497.005*496.695
05/04/2006 14:20:00*496.845*496.705*496.925*496.675
05/04/2006 14:25:00*496.725*496.945*496.945*496.685
05/04/2006 14:30:00*496.85*496.985*497.0*496.705
05/04/2006 14:35:00*496.955*497.04*497.12*496.945
05/04/2006 14:40:00*497.015*496.92*497.04*496.855
05/04/2006 14:45:00*496.755*496.925*496.985*496.755
05/04/2006 14:50:00*496.855*496.87*496.925*496.79
05/04/2006 14:55:00*496.78*496.855*496.905*496.78
05/04/2006 15:00:00*496.845*496.865*496.88*496.735
05/04/2006 15:05:00*496.865*496.915*496.945*496.775
05/04/2006 15:10:00*496.88*496.895*497.015*496.865
05/04/2006 15:15:00*496.975*496.87*496.985*496.845
05/04/2006 15:20:00*496.895*496.885*496.965*496.87
05/04/2006 15:25:00*496.825*496.79*496.885*496.79
05/04/2006 15:30:00*496.775*496.765*496.895*496.765
05/04/2006 15:35:00*496.765*496.745*496.905*496.705
05/04/2006 15:40:00*496.735*496.81*496.81*496.68
05/04/2006 15:45:00*496.795*496.775*496.88*496.735
05/04/2006 15:50:00*496.81*496.88*496.88*496.775
05/04/2006 15:55:00*496.765*496.89*496.905*496.765
05/04/2006 16:00:00*496.825*496.995*497.06*496.785
05/04/2006 16:05:00*497.005*496.94*497.005*496.89
05/04/2006 16:10:00*496.905*497.005*497.02*496.865
05/04/2006 16:15:00*496.965*496.915*497.045*496.875
05/04/2006 16:20:00*496.845*496.965*496.965*496.845
05/04/2006 16:25:00*496.975*497.045*497.045*496.925
05/04/2006 16:30:00*497.02*497.04*497.095*496.965
05/04/2006 16:40:00*497.015*497.08*497.095*496.975
05/04/2006 16:45:00*497.015*497.065*497.145*497.015
05/04/2006 16:50:00*497.105*497.22*497.295*497.065
05/04/2006 16:55:00*497.225*497.245*497.275*497.18
05/04/2006 17:00:00*497.22*497.085*497.275*497.085
