05/02/2006 17:05:00*497.005*496.955*497.005*496.865
05/02/2006 17:10:00*496.955*496.955*496.955*496.955
05/02/2006 17:15:00*497.045*496.97*497.045*496.915
05/02/2006 17:20:00*496.995*497.095*497.105*496.97
05/02/2006 17:25:00*497.115*497.065*497.195*497.025
05/02/2006 17:30:00*497.105*497.065*497.105*497.025
05/02/2006 17:35:00*497.045*497.105*497.145*496.985
05/02/2006 17:40:00*497.155*497.075*497.155*497.055
05/02/2006 17:45:00*497.085*496.97*497.085*496.97
05/02/2006 17:50:00*496.935*496.935*496.97*496.935
05/02/2006 17:55:00*496.85*497.025*497.045*496.85
05/02/2006 18:00:00*496.985*497.025*497.025*496.945
05/02/2006 18:05:00*497.265*496.985*497.265*496.985
05/02/2006 18:10:00*496.945*496.955*496.995*496.895
05/02/2006 18:15:00*496.975*496.995*496.995*496.955
05/02/2006 18:20:00*496.955*497.005*497.005*496.955
05/02/2006 18:25:00*496.97*496.895*497.005*496.895
05/02/2006 18:30:00*496.865*496.915*496.915*496.835
05/02/2006 18:35:00*496.825*496.915*496.915*496.825
05/02/2006 18:40:00*496.945*496.915*496.945*496.875
05/02/2006 18:45:00*496.905*496.785*496.915*496.785
05/02/2006 18:50:00*496.705*496.715*496.825*496.705
05/02/2006 18:55:00*496.63*496.765*496.795*496.63
05/02/2006 19:00:00*496.725*496.725*496.765*496.725
05/02/2006 19:05:00*496.575*496.425*496.725*496.425
05/02/2006 19:10:00*496.465*496.575*496.575*496.415
05/02/2006 19:15:00*496.49*496.605*496.645*496.49
05/02/2006 19:20:00*496.565*496.615*496.615*496.515
05/02/2006 19:25:00*496.645*496.525*496.645*496.525
05/02/2006 19:30:00*496.565*496.55*496.645*496.525
05/02/2006 19:35:00*496.535*496.305*496.575*496.305
05/02/2006 19:40:00*496.215*496.185*496.465*496.165
05/02/2006 19:45:00*496.215*496.245*496.245*496.14
05/02/2006 19:50:00*496.245*496.155*496.245*496.095
05/02/2006 19:55:00*496.175*496.155*496.255*496.12
05/02/2006 20:00:00*496.225*496.29*496.395*496.155
05/02/2006 20:05:00*496.355*496.305*496.405*496.15
05/02/2006 20:10:00*496.335*496.395*496.415*496.295
05/02/2006 20:15:00*496.325*496.335*496.415*496.315
05/02/2006 20:20:00*496.295*496.39*496.455*496.295
05/02/2006 20:25:00*496.395*496.39*496.415*496.325
05/02/2006 20:30:00*496.405*496.385*496.455*496.365
05/02/2006 20:35:00*496.245*496.245*496.385*496.245
05/02/2006 20:40:00*496.285*496.255*496.285*496.205
05/02/2006 20:45:00*496.175*496.295*496.355*496.175
05/02/2006 20:50:00*496.335*496.335*496.335*496.295
05/02/2006 20:55:00*496.395*496.315*496.395*496.245
05/02/2006 21:00:00*496.275*496.26*496.335*496.215
05/02/2006 21:05:00*496.265*496.025*496.265*496.015
05/02/2006 21:10:00*496.055*496.105*496.145*496.015
05/02/2006 21:15:00*496.105*496.205*496.245*495.9
05/02/2006 21:20:00*496.175*496.215*496.265*496.175
05/02/2006 21:25:00*496.215*496.215*496.215*496.155
05/02/2006 21:30:00*496.175*496.155*496.295*496.155
05/02/2006 21:35:00*496.105*496.125*496.255*496.105
05/02/2006 21:40:00*496.145*496.145*496.165*496.105
05/02/2006 21:45:00*496.145*496.195*496.225*495.94
05/02/2006 21:50:00*496.165*496.115*496.22*496.115
05/02/2006 21:55:00*496.215*496.175*496.215*496.115
05/02/2006 22:00:00*496.195*496.175*496.265*496.175
05/02/2006 22:05:00*496.21*496.175*496.21*496.135
05/02/2006 22:10:00*496.135*496.195*496.195*496.075
05/02/2006 22:15:00*496.175*496.135*496.195*496.135
05/02/2006 22:20:00*496.175*496.095*496.21*496.095
05/02/2006 22:25:00*496.145*496.055*496.225*496.045
05/02/2006 22:30:00*496.085*496.425*496.475*496.045
05/02/2006 22:35:00*496.435*496.78*496.78*496.425
05/02/2006 22:40:00*496.805*496.775*496.875*496.695
05/02/2006 22:45:00*496.825*496.855*496.855*496.745
05/02/2006 22:50:00*496.815*496.765*496.855*496.735
05/02/2006 22:55:00*496.795*496.695*496.845*496.695
05/02/2006 23:00:00*496.725*496.805*496.805*496.685
05/02/2006 23:05:00*496.765*496.585*496.9*496.585
05/02/2006 23:10:00*496.615*496.575*496.645*496.575
05/02/2006 23:15:00*496.595*496.625*496.665*496.575
05/02/2006 23:20:00*496.615*496.575*496.625*496.525
05/02/2006 23:25:00*496.535*496.525*496.585*496.525
05/02/2006 23:30:00*496.545*496.535*496.625*496.525
05/02/2006 23:35:00*496.615*496.535*496.615*496.41
05/02/2006 23:40:00*496.565*496.645*496.645*496.535
05/02/2006 23:45:00*496.685*496.655*496.685*496.645
05/02/2006 23:50:00*496.625*496.575*496.655*496.55
05/02/2006 23:55:00*496.575*496.665*496.665*496.575
05/03/2006 00:00:00*496.625*496.685*496.725*496.605
05/03/2006 00:05:00*496.615*496.605*496.685*496.605
05/03/2006 00:10:00*496.645*496.585*496.685*496.585
05/03/2006 00:15:00*496.615*496.535*496.645*496.505
05/03/2006 00:20:00*496.505*496.505*496.535*496.455
05/03/2006 00:25:00*496.535*496.465*496.535*496.425
05/03/2006 00:30:00*496.505*496.445*496.505*496.34
05/03/2006 00:35:00*496.435*496.515*496.545*496.355
05/03/2006 00:40:00*496.475*496.44*496.515*496.32
05/03/2006 00:45:00*496.35*496.465*496.535*496.35
05/03/2006 00:50:00*496.465*496.545*496.595*496.425
05/03/2006 00:55:00*496.575*496.495*496.595*496.425
05/03/2006 01:00:00*496.455*496.495*496.535*496.455
05/03/2006 01:05:00*496.505*496.385*496.505*496.335
05/03/2006 01:10:00*496.425*496.455*496.475*496.385
05/03/2006 01:15:00*496.465*496.44*496.495*496.44
05/03/2006 01:20:00*496.4*496.475*496.525*496.4
05/03/2006 01:25:00*496.535*496.455*496.535*496.425
05/03/2006 01:30:00*496.465*496.495*496.495*496.455
05/03/2006 01:35:00*496.435*496.44*496.495*496.375
05/03/2006 01:40:00*496.375*496.485*496.525*496.375
05/03/2006 01:45:00*496.395*496.505*496.605*496.395
05/03/2006 01:50:00*496.585*496.335*496.585*496.315
05/03/2006 01:55:00*496.325*496.255*496.405*496.245
05/03/2006 02:00:00*496.205*496.535*496.535*496.205
05/03/2006 02:05:00*496.555*496.455*496.565*496.435
05/03/2006 02:10:00*496.535*496.335*496.535*496.215
05/03/2006 02:15:00*496.325*496.345*496.365*496.235
05/03/2006 02:20:00*496.325*496.55*496.55*496.285
05/03/2006 02:25:00*496.505*496.495*496.575*496.465
05/03/2006 02:30:00*496.565*496.575*496.755*496.495
05/03/2006 02:35:00*496.545*496.825*496.825*496.52
05/03/2006 02:40:00*496.92*496.915*497.16*496.825
05/03/2006 02:45:00*496.905*496.95*496.965*496.815
05/03/2006 02:50:00*496.975*496.925*497.025*496.795
05/03/2006 02:55:00*496.955*496.935*497.055*496.895
05/03/2006 03:00:00*496.975*496.865*496.99*496.865
05/03/2006 03:05:00*496.895*496.725*496.935*496.725
05/03/2006 03:10:00*496.675*496.605*496.755*496.555
05/03/2006 03:15:00*496.615*496.545*496.615*496.455
05/03/2006 03:20:00*496.565*496.55*496.635*496.445
05/03/2006 03:25:00*496.505*496.575*496.615*496.465
05/03/2006 03:30:00*496.56*496.575*496.615*496.515
05/03/2006 03:35:00*496.575*496.615*496.625*496.575
05/03/2006 03:40:00*496.575*496.715*496.765*496.575
05/03/2006 03:45:00*496.775*496.625*496.775*496.625
05/03/2006 03:50:00*496.485*496.465*496.625*496.385
05/03/2006 03:55:00*496.535*496.095*496.535*495.975
05/03/2006 04:00:00*496.085*496.195*496.265*496.085
05/03/2006 04:05:00*496.245*495.875*496.245*495.875
05/03/2006 04:10:00*495.915*495.895*495.975*495.835
05/03/2006 04:15:00*495.815*495.825*495.905*495.755
05/03/2006 04:20:00*495.815*495.855*495.925*495.765
05/03/2006 04:25:00*495.895*495.805*495.905*495.745
05/03/2006 04:30:00*495.795*495.605*495.835*495.55
05/03/2006 04:35:00*495.585*495.405*495.615*495.315
05/03/2006 04:40:00*495.365*495.405*495.475*495.345
05/03/2006 04:45:00*495.245*495.545*495.55*495.245
05/03/2006 04:50:00*495.555*495.485*495.555*495.475
05/03/2006 04:55:00*495.565*495.575*495.635*495.355
05/03/2006 05:00:00*495.56*495.415*495.605*495.415
05/03/2006 05:05:00*495.425*495.44*495.44*495.22
05/03/2006 05:10:00*495.415*495.525*495.56*495.375
05/03/2006 05:15:00*495.525*495.515*495.56*495.32
05/03/2006 05:20:00*495.545*495.735*495.735*495.515
05/03/2006 05:25:00*495.765*495.69*495.765*495.615
05/03/2006 05:30:00*495.615*495.695*495.705*495.615
05/03/2006 05:35:00*495.675*495.815*495.825*495.655
05/03/2006 05:40:00*495.755*495.775*495.895*495.735
05/03/2006 05:45:00*495.795*495.785*495.835*495.69
05/03/2006 05:50:00*495.825*495.715*495.835*495.685
05/03/2006 05:55:00*495.695*495.725*495.725*495.605
05/03/2006 06:00:00*495.775*495.825*495.845*495.725
05/03/2006 06:05:00*495.825*495.745*495.825*495.685
05/03/2006 06:10:00*495.705*495.82*495.82*495.685
05/03/2006 06:15:00*495.745*495.86*495.925*495.745
05/03/2006 06:20:00*495.82*495.905*495.98*495.82
05/03/2006 06:25:00*495.885*495.965*496.005*495.865
05/03/2006 06:30:00*495.925*495.745*495.965*495.745
05/03/2006 06:35:00*495.705*495.755*495.825*495.705
05/03/2006 06:40:00*495.705*495.765*495.805*495.655
05/03/2006 06:45:00*495.765*495.515*495.835*495.485
05/03/2006 06:50:00*495.575*495.645*495.725*495.515
05/03/2006 06:55:00*495.645*495.765*495.765*495.575
05/03/2006 07:00:00*495.805*495.71*495.805*495.69
05/03/2006 07:05:00*495.695*495.875*495.895*495.695
05/03/2006 07:10:00*495.915*496.145*496.265*495.875
05/03/2006 07:15:00*496.115*496.175*496.215*496.075
05/03/2006 07:20:00*496.155*496.345*496.345*496.095
05/03/2006 07:25:00*496.395*496.415*496.535*496.345
05/03/2006 07:30:00*496.405*496.375*496.415*496.35
05/03/2006 07:35:00*496.325*496.375*496.455*496.325
05/03/2006 07:40:00*496.405*496.245*496.475*496.245
05/03/2006 07:45:00*496.245*496.305*496.445*496.245
05/03/2006 07:50:00*496.245*496.195*496.305*496.155
05/03/2006 07:55:00*496.215*496.245*496.265*496.155
05/03/2006 08:00:00*496.285*496.455*496.515*496.225
05/03/2006 08:05:00*496.445*496.425*496.49*496.345
05/03/2006 08:10:00*496.415*496.425*496.485*496.385
05/03/2006 08:15:00*496.34*496.125*496.505*496.125
05/03/2006 08:20:00*496.155*496.045*496.155*495.805
05/03/2006 08:25:00*496.065*496.585*496.585*496.045
05/03/2006 08:30:00*496.595*496.495*496.595*496.375
05/03/2006 08:35:00*496.465*496.365*496.495*496.295
05/03/2006 08:40:00*496.425*496.475*496.475*496.295
05/03/2006 08:45:00*496.505*496.545*496.565*496.415
05/03/2006 08:50:00*496.505*496.455*496.545*496.37
05/03/2006 08:55:00*496.325*496.435*496.525*496.325
05/03/2006 09:00:00*496.395*496.465*496.465*496.355
05/03/2006 09:05:00*496.285*496.335*496.525*496.285
05/03/2006 09:10:00*496.325*496.375*496.495*496.285
05/03/2006 09:15:00*496.375*496.625*496.635*496.265
05/03/2006 09:20:00*496.555*496.365*496.625*496.365
05/03/2006 09:25:00*496.395*496.455*496.515*496.345
05/03/2006 09:30:00*496.445*496.345*496.495*496.325
05/03/2006 09:35:00*496.355*496.465*496.465*496.305
05/03/2006 09:40:00*496.425*496.435*496.485*496.345
05/03/2006 09:45:00*496.325*496.475*496.515*496.325
05/03/2006 09:50:00*496.435*496.505*496.54*496.435
05/03/2006 09:55:00*496.555*496.485*496.635*496.35
05/03/2006 10:00:00*496.485*496.295*496.555*496.275
05/03/2006 10:05:00*496.325*496.625*496.715*496.185
05/03/2006 10:10:00*496.795*496.695*496.815*496.625
05/03/2006 10:15:00*496.685*496.655*496.815*496.575
05/03/2006 10:20:00*496.665*496.685*496.685*496.505
05/03/2006 10:25:00*496.725*496.54*496.725*496.455
05/03/2006 10:30:00*496.625*496.535*496.655*496.515
05/03/2006 10:35:00*496.535*496.745*496.745*496.525
05/03/2006 10:40:00*496.755*496.995*496.995*496.545
05/03/2006 10:45:00*496.975*496.995*497.185*496.935
05/03/2006 10:50:00*496.845*496.845*496.995*496.735
05/03/2006 10:55:00*496.755*496.785*496.925*496.745
05/03/2006 11:00:00*496.855*497.195*497.195*496.725
05/03/2006 11:05:00*497.225*497.355*497.495*497.165
05/03/2006 11:10:00*497.415*497.375*497.535*497.355
05/03/2006 11:15:00*497.405*497.195*497.405*497.185
05/03/2006 11:20:00*497.235*497.025*497.265*496.98
05/03/2006 11:25:00*496.975*496.915*497.075*496.905
05/03/2006 11:30:00*496.895*497.125*497.125*496.795
05/03/2006 11:35:00*497.045*497.275*497.295*497.045
05/03/2006 11:40:00*497.375*497.365*497.415*497.275
05/03/2006 11:45:00*497.355*497.285*497.365*497.205
05/03/2006 11:50:00*497.215*497.295*497.365*497.165
05/03/2006 11:55:00*497.305*497.375*497.385*497.285
05/03/2006 12:00:00*497.395*497.295*497.445*497.275
05/03/2006 12:05:00*497.32*497.455*497.545*497.215
05/03/2006 12:10:00*497.435*497.525*497.645*497.385
05/03/2006 12:15:00*497.405*497.155*497.525*497.125
05/03/2006 12:20:00*497.195*497.14*497.245*497.085
05/03/2006 12:25:00*496.975*497.145*497.145*496.855
05/03/2006 12:30:00*497.155*497.025*497.245*497.015
05/03/2006 12:35:00*496.965*497.055*497.095*496.965
05/03/2006 12:40:00*497.025*497.135*497.155*497.005
05/03/2006 12:45:00*497.085*497.125*497.165*497.015
05/03/2006 12:50:00*497.095*497.115*497.255*497.035
05/03/2006 12:55:00*497.115*497.045*497.115*496.92
05/03/2006 13:00:00*496.92*496.905*497.095*496.905
05/03/2006 13:05:00*496.905*496.905*496.905*496.7
05/03/2006 13:10:00*496.915*496.985*497.025*496.81
05/03/2006 13:15:00*496.975*496.895*496.985*496.84
05/03/2006 13:20:00*496.935*496.91*496.935*496.875
05/03/2006 13:25:00*496.91*496.785*496.94*496.785
05/03/2006 13:30:00*496.855*496.935*497.07*496.785
05/03/2006 13:35:00*496.955*496.895*497.105*496.895
05/03/2006 13:40:00*496.93*496.82*497.025*496.745
05/03/2006 13:45:00*496.775*496.895*496.975*496.775
05/03/2006 13:50:00*496.865*496.885*497.015*496.855
05/03/2006 13:55:00*496.915*496.935*497.015*496.845
05/03/2006 14:00:00*496.945*496.875*497.025*496.815
05/03/2006 14:05:00*496.935*497.005*497.045*496.875
05/03/2006 14:10:00*496.995*497.015*497.035*496.905
05/03/2006 14:15:00*497.035*496.975*497.055*496.88
05/03/2006 14:20:00*496.945*496.995*497.055*496.925
05/03/2006 14:25:00*497.045*496.875*497.045*496.835
05/03/2006 14:30:00*496.915*496.875*496.935*496.845
05/03/2006 14:35:00*496.875*496.86*496.935*496.795
05/03/2006 14:40:00*496.835*496.885*496.885*496.795
05/03/2006 14:45:00*496.865*496.905*497.005*496.815
05/03/2006 14:50:00*496.975*496.985*496.985*496.825
05/03/2006 14:55:00*496.975*496.955*497.015*496.905
05/03/2006 15:00:00*496.935*496.955*496.965*496.865
05/03/2006 15:05:00*496.945*496.875*496.955*496.815
05/03/2006 15:10:00*496.915*496.925*496.965*496.875
05/03/2006 15:15:00*496.975*496.89*496.995*496.89
05/03/2006 15:20:00*496.925*496.915*496.955*496.89
05/03/2006 15:25:00*496.905*496.955*496.995*496.905
05/03/2006 15:30:00*496.915*496.885*496.995*496.885
05/03/2006 15:35:00*496.825*496.925*496.945*496.825
05/03/2006 15:40:00*496.875*496.865*496.925*496.865
05/03/2006 15:45:00*496.865*496.915*496.955*496.825
05/03/2006 15:50:00*496.925*497.015*497.015*496.865
05/03/2006 15:55:00*497.005*496.945*497.015*496.945
05/03/2006 16:00:00*496.985*497.015*497.015*496.945
05/03/2006 16:05:00*497.085*497.095*497.095*496.945
05/03/2006 16:10:00*497.025*497.025*497.145*497.025
05/03/2006 16:15:00*497.115*497.055*497.115*497.025
05/03/2006 16:20:00*497.095*497.145*497.185*497.055
05/03/2006 16:25:00*497.17*497.185*497.185*497.065
05/03/2006 16:30:00*497.145*497.145*497.235*497.105
05/03/2006 16:35:00*497.155*497.125*497.155*496.975
05/03/2006 16:40:00*497.085*497.125*497.125*497.085
05/03/2006 16:45:00*497.115*497.085*497.125*497.015
05/03/2006 16:50:00*497.055*497.11*497.11*497.005
05/03/2006 16:55:00*497.085*496.99*497.11*496.935
05/03/2006 17:00:00*496.965*496.905*497.085*496.855
