05/01/2006 17:05:00*494.445*494.155*494.485*494.155
05/01/2006 17:10:00*494.225*494.185*494.265*494.155
05/01/2006 17:15:00*494.095*494.195*494.315*494.095
05/01/2006 17:20:00*494.235*494.3*494.3*494.195
05/01/2006 17:25:00*494.275*494.445*494.445*494.265
05/01/2006 17:30:00*494.495*494.235*494.495*494.115
05/01/2006 17:35:00*494.255*494.395*494.395*494.235
05/01/2006 17:40:00*494.435*494.355*494.555*494.245
05/01/2006 17:45:00*494.445*494.325*494.445*494.295
05/01/2006 17:50:00*494.355*494.425*494.425*494.325
05/01/2006 17:55:00*494.465*494.545*494.625*494.425
05/01/2006 18:05:00*494.595*494.665*494.705*494.545
05/01/2006 18:10:00*494.625*494.565*494.665*494.405
05/01/2006 18:15:00*494.555*494.585*494.705*494.525
05/01/2006 18:20:00*494.625*494.595*494.625*494.515
05/01/2006 18:25:00*494.525*494.465*494.595*494.455
05/01/2006 18:30:00*494.425*494.455*494.465*494.315
05/01/2006 18:35:00*494.465*494.565*494.575*494.375
05/01/2006 18:40:00*494.595*494.505*494.595*494.355
05/01/2006 18:45:00*494.505*494.505*494.505*494.355
05/01/2006 18:50:00*494.475*494.505*494.605*494.475
05/01/2006 18:55:00*494.535*494.485*494.565*494.475
05/01/2006 19:00:00*494.435*494.475*494.485*494.365
05/01/2006 19:05:00*494.375*494.395*494.475*494.335
05/01/2006 19:10:00*494.435*494.41*494.435*494.395
05/01/2006 19:15:00*494.32*494.395*494.485*494.32
05/01/2006 19:20:00*494.365*494.355*494.395*494.325
05/01/2006 19:25:00*494.235*494.315*494.355*494.235
05/01/2006 19:30:00*494.355*494.355*494.355*494.315
05/01/2006 19:35:00*494.315*494.235*494.355*494.195
05/01/2006 19:40:00*494.275*494.195*494.345*494.195
05/01/2006 19:45:00*494.195*494.305*494.325*494.115
05/01/2006 19:50:00*494.335*494.405*494.405*494.275
05/01/2006 19:55:00*494.395*494.395*494.405*494.325
05/01/2006 20:00:00*494.415*494.425*494.445*494.355
05/01/2006 20:05:00*494.375*494.225*494.425*494.195
05/01/2006 20:10:00*494.255*494.175*494.255*494.145
05/01/2006 20:15:00*494.165*494.295*494.355*494.165
05/01/2006 20:20:00*494.325*494.325*494.345*494.255
05/01/2006 20:25:00*494.235*494.245*494.355*494.235
05/01/2006 20:30:00*494.285*494.295*494.325*494.245
05/01/2006 20:35:00*494.275*494.365*494.415*494.265
05/01/2006 20:40:00*494.345*494.405*494.485*494.335
05/01/2006 20:45:00*494.375*494.255*494.455*494.255
05/01/2006 20:50:00*494.285*494.245*494.355*494.245
05/01/2006 20:55:00*494.235*494.125*494.305*494.125
05/01/2006 21:00:00*494.035*494.145*494.175*494.025
05/01/2006 21:05:00*494.145*494.025*494.145*493.94
05/01/2006 21:10:00*493.985*494.07*494.085*493.985
05/01/2006 21:15:00*494.015*493.975*494.07*493.935
05/01/2006 21:20:00*493.965*493.955*494.035*493.955
05/01/2006 21:25:00*493.945*494.035*494.045*493.945
05/01/2006 21:30:00*494.005*494.005*494.095*493.965
05/01/2006 21:35:00*493.995*493.945*494.015*493.895
05/01/2006 21:40:00*494.015*493.975*494.055*493.945
05/01/2006 21:45:00*494.055*494.075*494.075*493.915
05/01/2006 21:50:00*494.025*493.945*494.075*493.945
05/01/2006 21:55:00*493.995*493.985*494.055*493.945
05/01/2006 22:00:00*493.995*494.025*494.055*493.945
05/01/2006 22:05:00*494.015*493.945*494.025*493.925
05/01/2006 22:10:00*493.905*493.945*493.945*493.905
05/01/2006 22:15:00*493.945*493.945*493.945*493.925
05/01/2006 22:20:00*493.925*493.975*493.975*493.905
05/01/2006 22:25:00*493.89*494.015*494.015*493.89
05/01/2006 22:30:00*494.055*494.055*494.055*494.015
05/01/2006 22:35:00*494.025*493.975*494.055*493.935
05/01/2006 22:40:00*493.935*493.935*493.975*493.895
05/01/2006 22:45:00*493.875*493.945*493.945*493.875
05/01/2006 22:50:00*493.905*493.945*493.945*493.895
05/01/2006 22:55:00*493.945*493.895*493.965*493.895
05/01/2006 23:00:00*493.915*493.915*493.935*493.865
05/01/2006 23:05:00*493.895*493.895*493.915*493.895
05/01/2006 23:10:00*493.955*493.915*493.955*493.875
05/01/2006 23:15:00*493.915*493.945*493.985*493.905
05/01/2006 23:20:00*493.905*493.865*493.945*493.865
05/01/2006 23:25:00*493.895*493.935*493.935*493.865
05/01/2006 23:30:00*493.865*493.915*493.935*493.835
05/01/2006 23:35:00*493.945*493.955*493.955*493.915
05/01/2006 23:40:00*493.915*493.925*493.955*493.885
05/01/2006 23:45:00*493.945*493.905*493.945*493.74
05/01/2006 23:50:00*493.925*493.925*493.94*493.885
05/01/2006 23:55:00*493.845*493.915*493.925*493.845
05/02/2006 00:00:00*493.875*493.865*493.94*493.835
05/02/2006 00:05:00*493.805*493.875*493.965*493.805
05/02/2006 00:10:00*493.915*493.985*493.985*493.875
05/02/2006 00:15:00*493.875*493.875*493.985*493.875
05/02/2006 00:20:00*494.095*494.075*494.135*493.985
05/02/2006 00:25:00*494.165*494.175*494.205*494.035
05/02/2006 00:30:00*494.135*494.225*494.225*494.135
05/02/2006 00:35:00*494.195*494.175*494.225*494.135
05/02/2006 00:40:00*494.225*494.055*494.225*494.055
05/02/2006 00:45:00*493.97*493.995*494.135*493.97
05/02/2006 00:50:00*493.955*494.015*494.095*493.955
05/02/2006 00:55:00*494.015*493.975*494.045*493.965
05/02/2006 01:00:00*494.005*494.015*494.055*493.975
05/02/2006 01:05:00*493.985*493.995*494.085*493.975
05/02/2006 01:10:00*493.955*493.885*493.995*493.885
05/02/2006 01:15:00*493.845*493.905*493.905*493.81
05/02/2006 01:20:00*493.935*494.065*494.115*493.905
05/02/2006 01:25:00*494.055*494.035*494.085*493.995
05/02/2006 01:30:00*494.075*494.015*494.085*494.005
05/02/2006 01:35:00*494.035*494.135*494.215*493.975
05/02/2006 01:40:00*494.165*494.175*494.205*494.095
05/02/2006 01:45:00*494.195*494.145*494.215*494.105
05/02/2006 01:50:00*494.105*494.015*494.145*494.015
05/02/2006 01:55:00*494.015*494.015*494.145*493.985
05/02/2006 02:00:00*494.025*494.075*494.115*494.015
05/02/2006 02:05:00*494.095*494.075*494.125*493.995
05/02/2006 02:10:00*494.045*493.905*494.115*493.865
05/02/2006 02:15:00*493.82*493.845*494.095*493.82
05/02/2006 02:20:00*493.845*493.925*493.965*493.845
05/02/2006 02:25:00*493.925*493.975*494.045*493.855
05/02/2006 02:30:00*494.005*494.175*494.175*493.975
05/02/2006 02:35:00*494.195*494.245*494.285*494.115
05/02/2006 02:40:00*494.255*494.095*494.255*494.07
05/02/2006 02:45:00*494.015*493.945*494.275*493.945
05/02/2006 02:50:00*493.955*493.925*494.045*493.885
05/02/2006 02:55:00*493.985*493.945*493.985*493.895
05/02/2006 03:00:00*493.965*494.135*494.135*493.925
05/02/2006 03:05:00*494.175*494.095*494.175*493.955
05/02/2006 03:10:00*494.135*494.365*494.365*494.045
05/02/2006 03:15:00*494.345*494.225*494.375*494.185
05/02/2006 03:20:00*494.255*494.295*494.335*494.165
05/02/2006 03:25:00*494.235*494.335*494.345*494.205
05/02/2006 03:30:00*494.295*494.375*494.465*494.245
05/02/2006 03:35:00*494.445*494.215*494.445*494.215
05/02/2006 03:40:00*494.175*494.405*494.405*494.095
05/02/2006 03:45:00*494.345*494.325*494.485*494.235
05/02/2006 03:50:00*494.285*494.275*494.355*494.215
05/02/2006 03:55:00*494.355*494.275*494.415*494.1
05/02/2006 04:00:00*494.235*494.305*494.305*494.215
05/02/2006 04:05:00*494.275*494.255*494.375*494.255
05/02/2006 04:10:00*494.32*494.445*494.485*494.255
05/02/2006 04:15:00*494.375*494.345*494.505*494.305
05/02/2006 04:20:00*494.385*494.295*494.425*494.295
05/02/2006 04:25:00*494.305*494.495*494.495*494.295
05/02/2006 04:30:00*494.405*494.37*494.495*494.345
05/02/2006 04:35:00*494.435*495.085*495.175*494.355
05/02/2006 04:40:00*495.065*495.355*495.385*495.065
05/02/2006 04:45:00*495.325*495.005*495.355*495.005
05/02/2006 04:50:00*495.025*495.155*495.22*495.005
05/02/2006 04:55:00*495.165*495.075*495.195*495.04
05/02/2006 05:00:00*495.105*495.095*495.135*495.035
05/02/2006 05:05:00*495.065*494.915*495.115*494.875
05/02/2006 05:10:00*494.885*494.745*494.915*494.725
05/02/2006 05:15:00*494.735*494.775*494.915*494.725
05/02/2006 05:20:00*494.785*494.79*494.79*494.655
05/02/2006 05:25:00*494.745*494.865*494.865*494.745
05/02/2006 05:30:00*494.885*494.83*494.925*494.66
05/02/2006 05:35:00*494.805*494.725*494.845*494.705
05/02/2006 05:40:00*494.715*494.695*494.725*494.605
05/02/2006 05:45:00*494.625*494.565*494.695*494.455
05/02/2006 05:50:00*494.595*494.515*494.61*494.37
05/02/2006 05:55:00*494.485*494.375*494.565*494.375
05/02/2006 06:00:00*494.405*494.555*494.62*494.375
05/02/2006 06:05:00*494.525*494.485*494.655*494.32
05/02/2006 06:10:00*494.475*494.675*494.835*494.475
05/02/2006 06:15:00*494.705*494.805*494.805*494.545
05/02/2006 06:20:00*494.795*494.695*494.835*494.645
05/02/2006 06:25:00*494.71*494.725*494.855*494.68
05/02/2006 06:30:00*494.665*494.705*494.78*494.625
05/02/2006 06:35:00*494.775*494.655*494.775*494.645
05/02/2006 06:40:00*494.685*494.725*494.725*494.63
05/02/2006 06:45:00*494.735*494.585*494.735*494.585
05/02/2006 06:50:00*494.61*494.545*494.635*494.425
05/02/2006 06:55:00*494.555*494.465*494.575*494.435
05/02/2006 07:00:00*494.505*494.555*494.655*494.445
05/02/2006 07:05:00*494.47*494.515*494.605*494.465
05/02/2006 07:10:00*494.61*494.605*494.64*494.465
05/02/2006 07:15:00*494.615*494.525*494.615*494.41
05/02/2006 07:20:00*494.575*494.495*494.575*494.485
05/02/2006 07:25:00*494.495*494.575*494.645*494.415
05/02/2006 07:30:00*494.725*494.975*494.985*494.575
05/02/2006 07:35:00*495.065*495.05*495.085*494.935
05/02/2006 07:40:00*495.105*495.135*495.185*495.05
05/02/2006 07:45:00*495.155*495.335*495.335*495.135
05/02/2006 07:50:00*495.375*495.055*495.375*495.015
05/02/2006 07:55:00*494.97*495.015*495.115*494.815
05/02/2006 08:00:00*494.96*494.93*495.015*494.895
05/02/2006 08:05:00*495.135*494.905*495.135*494.875
05/02/2006 08:10:00*494.885*494.885*494.935*494.84
05/02/2006 08:15:00*494.985*494.795*495.015*494.795
05/02/2006 08:20:00*494.765*494.84*494.86*494.685
05/02/2006 08:25:00*494.865*494.985*494.985*494.79
05/02/2006 08:30:00*494.945*495.025*495.025*494.895
05/02/2006 08:35:00*494.975*495.115*495.155*494.88
05/02/2006 08:40:00*495.145*495.285*495.385*495.115
05/02/2006 08:45:00*495.275*495.495*495.625*495.275
05/02/2006 08:50:00*495.485*495.515*495.635*495.45
05/02/2006 08:55:00*495.515*495.395*495.575*495.395
05/02/2006 09:00:00*495.435*495.165*495.45*495.165
05/02/2006 09:05:00*495.165*495.235*495.305*495.065
05/02/2006 09:10:00*495.245*495.345*495.365*495.155
05/02/2006 09:15:00*495.335*495.295*495.385*495.13
05/02/2006 09:20:00*495.265*495.32*495.32*495.245
05/02/2006 09:25:00*495.285*495.415*495.415*495.23
05/02/2006 09:30:00*495.395*495.445*495.545*495.325
05/02/2006 09:35:00*495.525*495.56*495.6*495.445
05/02/2006 09:40:00*495.545*495.7*495.7*495.485
05/02/2006 09:45:00*495.695*495.565*495.7*495.5
05/02/2006 09:50:00*495.635*495.635*495.715*495.565
05/02/2006 09:55:00*495.635*495.32*495.72*495.32
05/02/2006 10:00:00*495.475*495.495*495.565*495.32
05/02/2006 10:05:00*495.495*495.405*495.535*495.34
05/02/2006 10:10:00*495.375*495.435*495.555*495.315
05/02/2006 10:15:00*495.485*495.385*495.605*495.275
05/02/2006 10:20:00*495.365*495.32*495.485*495.265
05/02/2006 10:25:00*495.345*495.335*495.365*495.21
05/02/2006 10:30:00*495.475*495.475*495.615*495.335
05/02/2006 10:35:00*495.455*495.485*495.565*495.395
05/02/2006 10:40:00*495.415*495.525*495.535*495.34
05/02/2006 10:45:00*495.605*495.56*495.615*495.485
05/02/2006 10:50:00*495.575*495.425*495.575*495.375
05/02/2006 10:55:00*495.455*495.695*495.695*495.425
05/02/2006 11:00:00*495.745*495.815*495.845*495.655
05/02/2006 11:05:00*495.815*495.605*495.845*495.5
05/02/2006 11:15:00*495.59*495.635*495.695*495.495
05/02/2006 11:20:00*495.575*495.645*495.715*495.575
05/02/2006 11:25:00*495.745*495.625*495.755*495.615
05/02/2006 11:30:00*495.595*495.655*495.685*495.535
05/02/2006 11:35:00*495.635*495.605*495.725*495.565
05/02/2006 11:40:00*495.645*495.67*495.725*495.585
05/02/2006 11:45:00*495.655*495.765*495.845*495.635
05/02/2006 11:50:00*495.835*495.865*496.025*495.765
05/02/2006 11:55:00*495.815*495.785*495.885*495.745
05/02/2006 12:00:00*495.795*495.795*495.795*495.52
05/02/2006 12:05:00*495.785*495.86*495.985*495.765
05/02/2006 12:10:00*495.86*496.015*496.055*495.86
05/02/2006 12:15:00*496.035*496.195*496.235*495.83
05/02/2006 12:20:00*496.175*496.155*496.235*496.135
05/02/2006 12:25:00*496.215*496.365*496.365*496.065
05/02/2006 12:30:00*496.265*495.995*496.365*495.995
05/02/2006 12:35:00*496.055*496.085*496.095*495.955
05/02/2006 12:40:00*496.135*496.265*496.265*496.085
05/02/2006 12:45:00*496.145*496.505*496.635*496.145
05/02/2006 12:50:00*496.505*496.495*496.555*496.465
05/02/2006 12:55:00*496.505*496.515*496.565*496.465
05/02/2006 13:00:00*496.475*496.645*496.665*496.405
05/02/2006 13:05:00*496.56*496.565*496.685*496.475
05/02/2006 13:10:00*496.585*496.415*496.585*496.385
05/02/2006 13:15:00*496.435*496.63*496.63*496.415
05/02/2006 13:20:00*496.655*496.655*496.715*496.62
05/02/2006 13:25:00*496.675*496.655*496.685*496.535
05/02/2006 13:30:00*496.63*496.535*496.655*496.535
05/02/2006 13:35:00*496.535*496.565*496.575*496.33
05/02/2006 13:40:00*496.605*496.625*496.645*496.495
05/02/2006 13:45:00*496.635*496.655*496.745*496.615
05/02/2006 13:50:00*496.615*496.545*496.665*496.495
05/02/2006 13:55:00*496.575*496.545*496.625*496.52
05/02/2006 14:00:00*496.575*496.54*496.635*496.515
05/02/2006 14:05:00*496.3*496.54*496.595*496.3
05/02/2006 14:10:00*496.565*496.675*496.675*496.54
05/02/2006 14:15:00*496.615*496.645*496.675*496.595
05/02/2006 14:20:00*496.685*496.495*496.725*496.375
05/02/2006 14:25:00*496.41*496.405*496.525*496.345
05/02/2006 14:30:00*496.35*496.505*496.615*496.35
05/02/2006 14:35:00*496.395*496.605*496.665*496.395
05/02/2006 14:40:00*496.585*496.655*496.665*496.545
05/02/2006 14:45:00*496.685*496.665*496.685*496.585
05/02/2006 14:50:00*496.645*496.465*496.695*496.465
05/02/2006 14:55:00*496.38*496.525*496.605*496.38
05/02/2006 15:00:00*496.595*496.555*496.675*496.525
05/02/2006 15:05:00*496.575*496.61*496.715*496.555
05/02/2006 15:10:00*496.645*496.685*496.745*496.61
05/02/2006 15:15:00*496.755*496.935*497.055*496.685
05/02/2006 15:20:00*496.925*496.845*496.945*496.845
05/02/2006 15:25:00*496.905*496.825*496.925*496.815
05/02/2006 15:30:00*496.855*496.845*496.935*496.815
05/02/2006 15:35:00*496.865*496.895*496.945*496.815
05/02/2006 15:40:00*496.925*496.915*496.945*496.895
05/02/2006 15:45:00*496.905*496.865*496.955*496.835
05/02/2006 15:50:00*496.935*497.06*497.075*496.865
05/02/2006 15:55:00*497.005*496.985*497.06*496.985
05/02/2006 16:00:00*497.005*496.975*497.045*496.965
05/02/2006 16:05:00*496.905*497.005*497.045*496.905
05/02/2006 16:10:00*496.985*496.9*497.005*496.9
05/02/2006 16:15:00*497.005*496.805*497.005*496.725
05/02/2006 16:20:00*496.815*496.925*496.965*496.805
05/02/2006 16:25:00*496.865*496.975*497.035*496.865
05/02/2006 16:30:00*496.995*496.975*497.035*496.935
05/02/2006 16:35:00*496.975*496.955*497.015*496.77
05/02/2006 16:40:00*496.985*496.925*496.985*496.925
05/02/2006 16:45:00*496.975*496.905*496.985*496.855
05/02/2006 16:50:00*496.885*496.895*496.945*496.845
05/02/2006 16:55:00*496.905*496.895*496.945*496.815
05/02/2006 17:00:00*496.935*496.905*496.955*496.835
