04/30/2006 17:05:00*492.49*492.49*492.49*492.49
04/30/2006 17:10:00*492.49*492.49*492.49*492.49
04/30/2006 17:15:00*492.49*492.49*492.49*492.49
04/30/2006 17:20:00*492.49*492.49*492.49*492.49
04/30/2006 17:25:00*492.49*492.49*492.49*492.49
04/30/2006 17:30:00*492.49*492.49*492.49*492.49
04/30/2006 17:35:00*492.49*492.49*492.49*492.49
04/30/2006 17:40:00*492.49*492.49*492.49*492.49
04/30/2006 17:45:00*492.49*492.49*492.49*492.49
04/30/2006 17:50:00*492.49*492.49*492.49*492.49
04/30/2006 17:55:00*492.49*492.49*492.49*492.49
04/30/2006 18:00:00*492.49*492.49*492.49*492.49
04/30/2006 18:05:00*492.125*492.125*492.49*492.125
04/30/2006 18:10:00*492.125*492.125*492.125*492.125
04/30/2006 18:15:00*492.165*492.165*492.165*492.125
04/30/2006 18:20:00*492.165*492.165*492.165*492.165
04/30/2006 18:25:00*492.235*492.235*492.235*492.165
04/30/2006 18:30:00*492.235*492.235*492.235*492.235
04/30/2006 18:35:00*492.235*492.235*492.235*492.235
04/30/2006 18:40:00*492.235*492.235*492.235*492.235
04/30/2006 18:45:00*492.375*492.375*492.375*492.235
04/30/2006 18:50:00*492.375*492.375*492.375*492.375
04/30/2006 18:55:00*492.375*492.375*492.375*492.375
04/30/2006 19:00:00*492.375*492.375*492.375*492.375
04/30/2006 19:05:00*492.35*492.405*492.405*492.35
04/30/2006 19:10:00*492.445*492.445*492.445*492.39
04/30/2006 19:15:00*492.415*492.455*492.485*492.415
04/30/2006 19:20:00*492.415*492.525*492.525*492.415
04/30/2006 19:25:00*492.525*492.65*492.675*492.32
04/30/2006 19:30:00*492.615*492.56*492.65*492.56
04/30/2006 19:35:00*492.565*492.675*492.705*492.56
04/30/2006 19:45:00*492.675*492.6*492.725*492.6
04/30/2006 19:50:00*492.635*492.595*492.715*492.595
04/30/2006 19:55:00*492.645*492.665*492.705*492.595
04/30/2006 20:00:00*492.595*492.615*492.665*492.585
04/30/2006 20:05:00*492.665*492.615*492.695*492.47
04/30/2006 20:10:00*492.6*492.745*492.785*492.56
04/30/2006 20:15:00*492.695*492.695*492.745*492.655
04/30/2006 20:20:00*492.735*492.675*492.735*492.625
04/30/2006 20:25:00*492.625*492.665*492.705*492.625
04/30/2006 20:30:00*492.625*492.615*492.665*492.575
04/30/2006 20:35:00*492.595*492.515*492.615*492.495
04/30/2006 20:40:00*492.555*492.555*492.57*492.515
04/30/2006 20:45:00*492.445*492.425*492.555*492.41
04/30/2006 20:50:00*492.345*492.45*492.485*492.345
04/30/2006 20:55:00*492.485*492.425*492.485*492.345
04/30/2006 21:00:00*492.45*492.465*492.5*492.425
04/30/2006 21:05:00*492.5*492.605*492.615*492.465
04/30/2006 21:10:00*492.565*492.54*492.605*492.515
04/30/2006 21:15:00*492.555*492.615*492.615*492.35
04/30/2006 21:20:00*492.59*492.655*492.655*492.575
04/30/2006 21:25:00*492.665*492.5*492.665*492.5
04/30/2006 21:30:00*492.54*492.5*492.575*492.5
04/30/2006 21:35:00*492.525*492.54*492.605*492.5
04/30/2006 21:40:00*492.565*492.425*492.565*492.425
04/30/2006 21:45:00*492.445*492.555*492.615*492.425
04/30/2006 21:50:00*492.63*492.715*492.715*492.555
04/30/2006 21:55:00*492.525*492.775*492.775*492.525
04/30/2006 22:00:00*492.735*492.75*492.775*492.735
04/30/2006 22:05:00*492.665*492.675*492.75*492.605
04/30/2006 22:10:00*492.725*492.435*492.725*492.41
04/30/2006 22:15:00*492.485*492.485*492.555*492.335
04/30/2006 22:20:00*492.525*492.325*492.525*492.325
04/30/2006 22:25:00*492.325*492.355*492.47*492.325
04/30/2006 22:30:00*492.435*492.375*492.485*492.305
04/30/2006 22:35:00*492.355*492.425*492.48*492.355
04/30/2006 22:40:00*492.505*492.39*492.505*492.315
04/30/2006 22:45:00*492.375*492.375*492.435*492.295
04/30/2006 22:50:00*492.385*492.315*492.385*492.27
04/30/2006 22:55:00*492.23*492.305*492.48*492.23
04/30/2006 23:00:00*492.335*492.33*492.355*492.29
04/30/2006 23:05:00*492.305*492.285*492.41*492.285
04/30/2006 23:10:00*492.32*492.255*492.415*492.215
04/30/2006 23:15:00*492.285*492.205*492.35*492.125
04/30/2006 23:20:00*492.26*492.285*492.325*492.205
04/30/2006 23:25:00*492.345*492.53*492.635*492.285
04/30/2006 23:30:00*492.605*492.795*492.795*492.53
04/30/2006 23:35:00*492.765*492.635*492.795*492.635
04/30/2006 23:40:00*492.645*492.71*492.735*492.58
04/30/2006 23:45:00*492.595*492.765*492.815*492.595
04/30/2006 23:50:00*492.725*492.75*492.775*492.675
04/30/2006 23:55:00*492.745*492.75*492.775*492.725
05/01/2006 00:00:00*492.775*492.775*492.785*492.725
05/01/2006 00:05:00*492.775*492.795*492.855*492.695
05/01/2006 00:10:00*492.845*492.935*492.935*492.665
05/01/2006 00:15:00*492.935*492.765*492.935*492.73
05/01/2006 00:20:00*492.765*492.815*492.815*492.685
05/01/2006 00:25:00*492.805*492.695*492.815*492.695
05/01/2006 00:30:00*492.735*492.635*492.765*492.635
05/01/2006 00:35:00*492.665*492.745*492.745*492.635
05/01/2006 00:40:00*492.85*492.815*492.85*492.745
05/01/2006 00:45:00*492.765*492.77*492.865*492.765
05/01/2006 00:50:00*492.805*492.895*492.895*492.77
05/01/2006 00:55:00*492.875*492.895*492.965*492.82
05/01/2006 01:00:00*492.935*492.965*492.995*492.895
05/01/2006 01:05:00*492.915*492.765*492.965*492.765
05/01/2006 01:10:00*492.805*492.885*492.885*492.765
05/01/2006 01:15:00*492.885*492.755*492.885*492.68
05/01/2006 01:25:00*492.735*492.705*492.82*492.705
05/01/2006 01:30:00*492.745*492.82*492.82*492.705
05/01/2006 01:35:00*492.845*492.845*492.885*492.785
05/01/2006 01:40:00*492.805*492.905*492.905*492.805
05/01/2006 01:45:00*492.875*492.805*492.905*492.805
05/01/2006 01:50:00*492.82*492.845*492.845*492.805
05/01/2006 01:55:00*492.805*492.83*492.845*492.705
05/01/2006 02:00:00*492.76*492.73*492.83*492.705
05/01/2006 02:05:00*492.735*492.64*492.735*492.63
05/01/2006 02:10:00*492.605*492.61*492.715*492.465
05/01/2006 02:15:00*492.595*492.565*492.65*492.465
05/01/2006 02:20:00*492.525*492.565*492.805*492.525
05/01/2006 02:25:00*492.665*492.545*492.705*492.545
05/01/2006 02:30:00*492.57*492.725*492.795*492.545
05/01/2006 02:35:00*492.64*492.615*492.725*492.56
05/01/2006 02:40:00*492.585*492.505*492.615*492.505
05/01/2006 02:45:00*492.445*492.48*492.505*492.375
05/01/2006 02:50:00*492.505*492.485*492.505*492.325
05/01/2006 02:55:00*492.505*492.83*492.83*492.485
05/01/2006 03:00:00*492.805*492.705*492.935*492.705
05/01/2006 03:05:00*492.605*492.51*492.705*492.405
05/01/2006 03:10:00*492.535*492.505*492.575*492.455
05/01/2006 03:15:00*492.555*492.575*492.575*492.465
05/01/2006 03:20:00*492.615*492.545*492.615*492.515
05/01/2006 03:25:00*492.375*492.585*492.585*492.375
05/01/2006 03:30:00*492.495*492.275*492.585*492.275
05/01/2006 03:35:00*492.305*492.41*492.435*492.275
05/01/2006 03:40:00*492.45*492.515*492.515*492.355
05/01/2006 03:45:00*492.445*492.645*492.645*492.445
05/01/2006 03:50:00*492.71*492.655*492.775*492.645
05/01/2006 03:55:00*492.655*492.645*492.695*492.615
05/01/2006 04:00:00*492.685*492.725*492.725*492.645
05/01/2006 04:05:00*492.665*492.845*492.845*492.665
05/01/2006 04:10:00*492.87*492.75*492.87*492.75
05/01/2006 04:15:00*492.765*492.805*492.805*492.75
05/01/2006 04:20:00*492.775*492.825*492.845*492.775
05/01/2006 04:25:00*492.865*492.695*492.865*492.555
05/01/2006 04:30:00*492.705*492.84*492.855*492.625
05/01/2006 04:35:00*492.865*492.765*492.865*492.765
05/01/2006 04:40:00*492.775*492.8*492.825*492.765
05/01/2006 04:45:00*492.825*492.765*492.855*492.765
05/01/2006 04:50:00*492.825*492.825*492.825*492.765
05/01/2006 04:55:00*492.8*492.865*492.865*492.8
05/01/2006 05:00:00*492.84*492.865*492.865*492.84
05/01/2006 05:05:00*492.845*492.825*492.865*492.825
05/01/2006 05:10:00*492.785*492.83*492.845*492.775
05/01/2006 05:15:00*492.915*492.83*492.915*492.83
05/01/2006 05:20:00*492.855*492.915*492.915*492.83
05/01/2006 05:25:00*492.805*492.885*492.95*492.805
05/01/2006 05:30:00*492.925*492.965*492.965*492.87
05/01/2006 05:35:00*492.875*492.895*492.965*492.875
05/01/2006 05:40:00*492.935*492.95*492.99*492.895
05/01/2006 05:45:00*492.965*493.025*493.045*492.895
05/01/2006 05:55:00*492.945*492.965*493.025*492.915
05/01/2006 06:00:00*492.925*492.86*493.005*492.86
05/01/2006 06:05:00*492.875*492.955*492.98*492.825
05/01/2006 06:10:00*492.965*493.005*493.025*492.9
05/01/2006 06:15:00*493.095*493.045*493.095*492.965
05/01/2006 06:20:00*492.975*492.915*493.045*492.885
05/01/2006 06:25:00*492.935*492.975*492.975*492.915
05/01/2006 06:30:00*492.95*493.035*493.035*492.95
05/01/2006 06:35:00*492.985*493.065*493.185*492.935
05/01/2006 06:40:00*493.045*492.99*493.065*492.935
05/01/2006 06:45:00*493.015*493.005*493.035*492.915
05/01/2006 06:50:00*492.95*493.035*493.115*492.95
05/01/2006 06:55:00*493.035*493.035*493.07*493.005
05/01/2006 07:00:00*493.045*492.925*493.045*492.885
05/01/2006 07:05:00*492.945*492.935*492.965*492.87
05/01/2006 07:10:00*492.965*492.93*492.985*492.875
05/01/2006 07:15:00*492.915*492.945*492.995*492.855
05/01/2006 07:20:00*492.905*492.935*492.95*492.895
05/01/2006 07:25:00*492.875*493.065*493.065*492.875
05/01/2006 07:30:00*493.04*492.965*493.065*492.905
05/01/2006 07:35:00*492.965*492.96*493.04*492.925
05/01/2006 07:40:00*493.075*493.045*493.075*492.885
05/01/2006 07:45:00*493.005*493.075*493.175*493.005
05/01/2006 07:50:00*493.115*492.965*493.135*492.965
05/01/2006 07:55:00*492.985*493.085*493.125*492.955
05/01/2006 08:00:00*493.165*493.035*493.165*493.035
05/01/2006 08:05:00*492.98*492.845*493.035*492.845
05/01/2006 08:10:00*492.87*492.58*492.87*492.58
05/01/2006 08:15:00*492.665*492.695*492.83*492.58
05/01/2006 08:20:00*492.695*492.675*492.895*492.675
05/01/2006 08:25:00*492.785*492.645*493.015*492.645
05/01/2006 08:35:00*492.665*492.615*492.825*492.445
05/01/2006 08:45:00*492.565*492.865*492.995*492.565
05/01/2006 08:50:00*492.775*492.775*492.865*492.655
05/01/2006 08:55:00*492.875*492.805*492.895*492.735
05/01/2006 09:00:00*492.785*492.795*492.865*492.44
05/01/2006 09:05:00*492.735*492.925*492.925*492.64
05/01/2006 09:10:00*492.99*493.25*493.345*492.925
05/01/2006 09:15:00*493.305*493.57*493.57*493.175
05/01/2006 09:20:00*493.545*493.535*493.575*493.385
05/01/2006 09:25:00*493.505*493.68*493.68*493.405
05/01/2006 09:30:00*493.575*493.625*493.68*493.465
05/01/2006 09:35:00*493.595*494.015*494.015*493.575
05/01/2006 09:40:00*494.025*494.645*494.645*494.015
05/01/2006 09:45:00*494.735*494.455*494.825*494.455
05/01/2006 09:50:00*494.535*494.535*494.675*494.455
05/01/2006 09:55:00*494.375*494.61*494.85*494.375
05/01/2006 10:00:00*494.575*494.745*494.76*494.395
05/01/2006 10:05:00*494.525*494.325*494.815*494.325
05/01/2006 10:10:00*494.405*494.285*494.585*494.205
05/01/2006 10:15:00*494.235*494.335*494.395*494.06
05/01/2006 10:20:00*494.4*494.265*494.4*494.115
05/01/2006 10:25:00*494.225*494.585*494.64*494.055
05/01/2006 10:30:00*494.49*494.58*494.605*494.27
05/01/2006 10:35:00*494.525*494.615*494.655*494.4
05/01/2006 10:40:00*494.6*494.635*494.715*494.535
05/01/2006 10:45:00*494.535*494.535*494.535*494.535
05/01/2006 10:50:00*494.535*494.535*494.535*494.535
05/01/2006 10:55:00*494.535*494.535*494.535*494.535
05/01/2006 11:00:00*494.535*494.535*494.535*494.535
05/01/2006 11:05:00*494.535*494.535*494.535*494.535
05/01/2006 11:10:00*494.525*494.61*494.675*494.525
05/01/2006 11:15:00*494.595*494.365*494.615*494.365
05/01/2006 11:20:00*494.345*494.395*494.435*494.275
05/01/2006 11:30:00*494.64*494.595*494.815*494.575
05/01/2006 11:35:00*494.625*494.605*494.655*494.535
05/01/2006 11:40:00*494.575*494.45*494.675*494.395
05/01/2006 11:45:00*494.465*494.145*494.585*494.145
05/01/2006 11:50:00*494.215*494.115*494.215*494.055
05/01/2006 11:55:00*494.125*494.135*494.135*494.005
05/01/2006 12:00:00*494.225*494.235*494.27*494.105
05/01/2006 12:05:00*494.235*494.215*494.305*494.215
05/01/2006 12:10:00*494.255*494.035*494.255*493.935
05/01/2006 12:15:00*494.105*494.175*494.235*493.975
05/01/2006 12:20:00*494.215*494.2*494.385*494.175
05/01/2006 12:25:00*494.195*494.105*494.295*494.105
05/01/2006 12:30:00*494.035*493.965*494.105*493.965
05/01/2006 12:35:00*493.965*493.92*493.995*493.905
05/01/2006 12:40:00*493.905*493.835*494.055*493.8
05/01/2006 12:45:00*493.75*493.955*493.955*493.75
05/01/2006 12:50:00*493.985*493.955*494.015*493.835
05/01/2006 12:55:00*493.965*493.815*494.015*493.815
05/01/2006 13:00:00*493.875*493.715*493.89*493.715
05/01/2006 13:05:00*493.715*493.825*493.92*493.665
05/01/2006 13:10:00*493.8*493.865*493.865*493.775
05/01/2006 13:15:00*493.805*493.735*493.885*493.735
05/01/2006 13:20:00*493.695*493.685*493.735*493.605
05/01/2006 13:25:00*493.695*493.595*493.725*493.57
05/01/2006 13:30:00*493.645*493.665*493.815*493.595
05/01/2006 13:35:00*493.665*493.725*493.74*493.665
05/01/2006 13:40:00*493.765*493.975*493.975*493.725
05/01/2006 13:45:00*493.945*493.875*493.975*493.705
05/01/2006 13:50:00*493.835*493.91*493.925*493.79
05/01/2006 13:55:00*493.875*493.895*493.91*493.835
05/01/2006 14:00:00*493.875*493.835*493.895*493.805
05/01/2006 14:05:00*493.845*493.845*493.885*493.64
05/01/2006 14:10:00*493.815*493.855*493.89*493.735
05/01/2006 14:15:00*493.915*493.795*493.915*493.755
05/01/2006 14:25:00*493.805*493.785*493.805*493.61
05/01/2006 14:30:00*493.815*493.815*493.905*493.775
05/01/2006 14:35:00*493.845*493.785*493.89*493.775
05/01/2006 14:40:00*493.825*493.855*493.855*493.785
05/01/2006 14:45:00*493.89*493.905*493.915*493.855
05/01/2006 14:50:00*493.835*493.865*493.905*493.835
05/01/2006 14:55:00*493.825*493.665*493.865*493.665
05/01/2006 15:00:00*493.685*493.685*493.755*493.565
05/01/2006 15:05:00*493.665*493.605*493.755*493.595
05/01/2006 15:10:00*493.595*493.645*493.715*493.595
05/01/2006 15:15:00*493.595*493.755*493.795*493.595
05/01/2006 15:20:00*493.795*493.985*494.125*493.595
05/01/2006 15:25:00*494.255*494.135*494.255*493.795
05/01/2006 15:30:00*494.035*493.915*494.135*493.815
05/01/2006 15:35:00*493.985*493.995*494.045*493.855
05/01/2006 15:40:00*493.985*494.115*494.115*493.835
05/01/2006 15:45:00*494.095*494.295*494.415*494.095
05/01/2006 15:50:00*494.085*493.705*494.335*493.705
05/01/2006 15:55:00*493.765*493.875*493.925*493.705
05/01/2006 16:00:00*493.955*494.275*494.385*493.865
05/01/2006 16:05:00*494.305*494.145*494.345*494.125
05/01/2006 16:10:00*494.065*494.045*494.145*493.885
05/01/2006 16:15:00*494.195*494.045*494.215*494.04
05/01/2006 16:20:00*494.015*493.995*494.075*493.835
05/01/2006 16:25:00*493.985*494.005*494.075*493.985
05/01/2006 16:30:00*493.985*494.305*494.315*493.985
05/01/2006 16:35:00*494.22*494.245*494.355*494.195
05/01/2006 16:40:00*494.285*494.305*494.305*494.165
05/01/2006 16:45:00*494.305*494.255*494.405*494.215
05/01/2006 16:55:00*494.275*494.205*494.295*494.205
05/01/2006 17:00:00*494.235*494.325*494.325*494.165
