04/27/2006 17:05:00*489.81*489.755*489.925*489.725
04/27/2006 17:10:00*489.795*489.755*489.795*489.755
04/27/2006 17:15:00*489.615*489.86*489.86*489.615
04/27/2006 17:20:00*489.885*489.755*489.885*489.73
04/27/2006 17:25:00*489.755*489.68*489.785*489.68
04/27/2006 17:30:00*489.65*489.485*489.72*489.485
04/27/2006 17:35:00*489.405*489.595*489.76*489.405
04/27/2006 17:40:00*489.7*489.665*489.815*489.595
04/27/2006 17:45:00*489.825*489.83*489.86*489.665
04/27/2006 17:50:00*489.86*489.82*489.86*489.585
04/27/2006 17:55:00*489.685*489.885*489.915*489.685
04/27/2006 18:00:00*489.965*489.845*489.965*489.83
04/27/2006 18:05:00*489.975*489.885*489.975*489.805
04/27/2006 18:10:00*489.845*489.895*489.895*489.805
04/27/2006 18:15:00*489.865*489.92*490.01*489.855
04/27/2006 18:20:00*489.91*489.935*489.95*489.885
04/27/2006 18:25:00*490.045*490.065*490.13*489.935
04/27/2006 18:30:00*489.985*489.945*490.09*489.89
04/27/2006 18:35:00*489.975*489.79*489.975*489.77
04/27/2006 18:40:00*489.75*489.76*489.885*489.71
04/27/2006 18:45:00*489.825*489.745*489.825*489.735
04/27/2006 18:50:00*489.785*489.72*489.785*489.69
04/27/2006 18:55:00*489.795*489.875*489.875*489.72
04/27/2006 19:00:00*489.9*489.875*489.9*489.845
04/27/2006 19:05:00*489.905*489.885*489.905*489.765
04/27/2006 19:10:00*489.83*489.795*489.885*489.795
04/27/2006 19:15:00*489.755*489.87*489.87*489.755
04/27/2006 19:20:00*489.91*489.87*489.91*489.845
04/27/2006 19:25:00*489.905*489.7*489.905*489.7
04/27/2006 19:30:00*489.74*489.65*489.785*489.65
04/27/2006 19:35:00*489.685*489.675*489.725*489.625
04/27/2006 19:40:00*489.635*489.705*489.705*489.595
04/27/2006 19:45:00*489.665*489.705*489.705*489.635
04/27/2006 19:50:00*489.73*489.69*489.73*489.665
04/27/2006 19:55:00*489.615*489.705*489.705*489.615
04/27/2006 20:00:00*489.625*489.54*489.705*489.42
04/27/2006 20:05:00*489.585*489.48*489.615*489.46
04/27/2006 20:10:00*489.505*489.53*489.57*489.455
04/27/2006 20:15:00*489.57*489.57*489.65*489.53
04/27/2006 20:20:00*489.53*489.61*489.61*489.49
04/27/2006 20:25:00*489.57*489.545*489.65*489.545
04/27/2006 20:30:00*489.58*489.65*489.65*489.545
04/27/2006 20:35:00*489.655*489.715*489.755*489.61
04/27/2006 20:40:00*489.755*489.835*489.835*489.715
04/27/2006 20:45:00*489.835*489.755*489.875*489.715
04/27/2006 20:50:00*489.795*489.74*489.82*489.715
04/27/2006 20:55:00*489.825*489.88*489.91*489.665
04/27/2006 21:00:00*489.975*489.86*489.975*489.75
04/27/2006 21:05:00*489.795*489.57*489.86*489.515
04/27/2006 21:10:00*489.605*489.56*489.71*489.52
04/27/2006 21:15:00*489.685*489.69*489.705*489.525
04/27/2006 21:20:00*489.69*489.755*489.755*489.665
04/27/2006 21:25:00*489.705*489.69*489.755*489.635
04/27/2006 21:30:00*489.725*489.75*489.855*489.69
04/27/2006 21:35:00*489.825*489.95*489.95*489.75
04/27/2006 21:40:00*489.91*489.93*489.995*489.815
04/27/2006 21:45:00*489.94*489.81*490.01*489.8
04/27/2006 21:50:00*489.835*489.795*489.89*489.77
04/27/2006 21:55:00*489.73*489.76*489.81*489.73
04/27/2006 22:00:00*489.81*489.86*489.9*489.76
04/27/2006 22:05:00*489.905*489.98*489.98*489.77
04/27/2006 22:10:00*489.86*489.785*489.98*489.785
04/27/2006 22:15:00*489.825*489.755*489.85*489.745
04/27/2006 22:20:00*489.755*489.755*489.795*489.715
04/27/2006 22:25:00*489.905*489.755*489.905*489.755
04/27/2006 22:30:00*489.715*489.765*489.795*489.69
04/27/2006 22:35:00*489.755*489.73*489.795*489.69
04/27/2006 22:40:00*489.73*489.675*489.755*489.675
04/27/2006 22:45:00*489.655*489.715*489.745*489.64
04/27/2006 22:50:00*489.69*489.64*489.715*489.61
04/27/2006 22:55:00*489.585*489.64*489.675*489.585
04/27/2006 23:00:00*489.665*489.64*489.675*489.61
04/27/2006 23:05:00*489.755*489.71*489.755*489.625
04/27/2006 23:10:00*489.775*489.63*489.775*489.63
04/27/2006 23:15:00*489.725*489.71*489.725*489.63
04/27/2006 23:20:00*489.67*489.815*489.825*489.67
04/27/2006 23:25:00*489.865*489.785*489.865*489.775
04/27/2006 23:30:00*489.815*489.775*489.85*489.775
04/27/2006 23:35:00*489.815*489.825*489.89*489.775
04/27/2006 23:40:00*489.85*489.85*489.85*489.825
04/27/2006 23:45:00*489.905*489.85*489.905*489.815
04/27/2006 23:50:00*489.815*489.815*489.85*489.775
04/27/2006 23:55:00*489.815*489.8*489.84*489.8
04/28/2006 00:00:00*489.84*489.88*489.88*489.8
04/28/2006 00:05:00*489.92*489.92*489.92*489.76
04/28/2006 00:10:00*489.87*489.945*490.04*489.87
04/28/2006 00:15:00*489.975*490.01*490.065*489.945
04/28/2006 00:20:00*489.975*489.945*490.01*489.945
04/28/2006 00:25:00*489.945*489.935*490.0*489.935
04/28/2006 00:30:00*489.95*489.91*489.99*489.91
04/28/2006 00:35:00*489.91*489.91*489.95*489.87
04/28/2006 00:40:00*489.935*489.91*489.935*489.87
04/28/2006 00:45:00*489.9*489.86*489.91*489.86
04/28/2006 00:50:00*489.86*489.9*489.925*489.845
04/28/2006 00:55:00*489.585*489.86*489.9*489.585
04/28/2006 01:00:00*489.86*489.94*489.94*489.86
04/28/2006 01:05:00*489.975*489.94*489.975*489.875
04/28/2006 01:10:00*489.915*489.915*489.94*489.875
04/28/2006 01:15:00*489.94*489.915*489.94*489.875
04/28/2006 01:20:00*489.875*489.935*489.935*489.795
04/28/2006 01:25:00*489.89*489.835*489.935*489.795
04/28/2006 01:30:00*489.875*489.935*490.015*489.835
04/28/2006 01:35:00*489.975*489.925*489.975*489.9
04/28/2006 01:40:00*489.885*489.955*489.99*489.885
04/28/2006 01:45:00*489.99*489.975*490.005*489.935
04/28/2006 01:50:00*489.935*489.935*489.975*489.935
04/28/2006 01:55:00*489.935*489.875*489.99*489.875
04/28/2006 02:00:00*489.915*489.955*489.965*489.875
04/28/2006 02:05:00*489.755*489.9*489.98*489.755
04/28/2006 02:10:00*489.94*489.97*490.005*489.9
04/28/2006 02:15:00*489.975*489.915*489.975*489.915
04/28/2006 02:20:00*489.905*489.915*489.955*489.88
04/28/2006 02:25:00*489.915*489.87*490.08*489.87
04/28/2006 02:30:00*489.855*489.565*489.985*489.375
04/28/2006 02:35:00*489.655*489.75*489.75*489.565
04/28/2006 02:40:00*489.765*489.96*489.96*489.735
04/28/2006 02:45:00*489.955*489.935*490.015*489.835
04/28/2006 02:50:00*489.93*489.635*490.03*489.59
04/28/2006 02:55:00*489.615*489.57*489.74*489.545
04/28/2006 03:00:00*489.58*489.735*489.765*489.56
04/28/2006 03:05:00*489.755*489.72*489.755*489.6
04/28/2006 03:10:00*489.73*489.785*489.785*489.64
04/28/2006 03:15:00*489.785*489.695*489.785*489.655
04/28/2006 03:20:00*489.745*489.51*489.785*489.51
04/28/2006 03:25:00*489.585*489.555*489.595*489.39
04/28/2006 03:30:00*489.595*489.57*489.65*489.505
04/28/2006 03:35:00*489.61*489.555*489.635*489.43
04/28/2006 03:40:00*489.515*489.725*489.73*489.515
04/28/2006 03:45:00*489.755*489.695*489.8*489.62
04/28/2006 03:50:00*489.695*489.83*489.87*489.695
04/28/2006 03:55:00*489.825*489.685*489.83*489.6
04/28/2006 04:00:00*489.7*489.72*489.755*489.58
04/28/2006 04:05:00*489.725*489.685*489.74*489.635
04/28/2006 04:10:00*489.655*489.585*489.695*489.505
04/28/2006 04:15:00*489.545*489.795*489.835*489.535
04/28/2006 04:20:00*489.845*489.835*489.925*489.73
04/28/2006 04:25:00*489.835*489.78*489.875*489.755
04/28/2006 04:30:00*489.82*489.74*489.82*489.675
04/28/2006 04:35:00*489.735*489.82*489.93*489.545
04/28/2006 04:40:00*489.77*490.065*490.065*489.755
04/28/2006 04:45:00*490.075*489.92*490.14*489.885
04/28/2006 04:50:00*489.895*489.87*489.95*489.845
04/28/2006 04:55:00*489.905*489.895*489.95*489.83
04/28/2006 05:00:00*489.83*490.005*490.05*489.79
04/28/2006 05:05:00*489.975*489.95*490.03*489.895
04/28/2006 05:10:00*489.96*490.255*490.26*489.92
04/28/2006 05:15:00*490.215*490.195*490.285*490.165
04/28/2006 05:20:00*490.26*490.145*490.26*490.145
04/28/2006 05:25:00*490.135*490.095*490.225*490.085
04/28/2006 05:30:00*490.04*490.055*490.095*489.965
04/28/2006 05:35:00*490.145*490.365*490.42*489.995
04/28/2006 05:40:00*490.42*490.35*490.42*490.285
04/28/2006 05:45:00*490.325*490.615*490.615*490.325
04/28/2006 05:50:00*490.605*490.905*490.905*490.58
04/28/2006 05:55:00*490.925*490.995*491.045*490.84
04/28/2006 06:00:00*490.93*491.04*491.065*490.855
04/28/2006 06:05:00*491.035*491.085*491.205*490.985
04/28/2006 06:10:00*491.125*491.065*491.16*491.015
04/28/2006 06:15:00*491.015*490.995*491.065*490.765
04/28/2006 06:20:00*490.93*490.935*491.095*490.88
04/28/2006 06:25:00*490.815*490.92*490.955*490.815
04/28/2006 06:30:00*490.905*491.07*491.07*490.905
04/28/2006 06:35:00*491.065*490.93*491.095*490.89
04/28/2006 06:40:00*490.905*490.74*490.93*490.74
04/28/2006 06:45:00*490.785*490.88*490.905*490.74
04/28/2006 06:50:00*490.895*490.76*490.895*490.76
04/28/2006 06:55:00*490.76*490.785*490.825*490.715
04/28/2006 07:00:00*490.775*490.895*490.945*490.73
04/28/2006 07:05:00*491.015*490.79*491.07*490.79
04/28/2006 07:10:00*490.845*490.88*490.94*490.78
04/28/2006 07:15:00*490.815*491.105*491.13*490.815
04/28/2006 07:20:00*491.065*491.135*491.33*491.065
04/28/2006 07:25:00*491.175*491.175*491.305*491.135
04/28/2006 07:30:00*491.16*491.135*491.26*491.075
04/28/2006 07:35:00*491.245*491.205*491.245*491.09
04/28/2006 07:40:00*491.18*491.16*491.305*491.145
04/28/2006 07:45:00*491.175*491.35*491.415*491.16
04/28/2006 07:50:00*491.375*491.19*491.375*491.14
04/28/2006 07:55:00*491.185*491.28*491.39*491.16
04/28/2006 08:00:00*491.265*491.18*491.28*491.155
04/28/2006 08:05:00*491.245*490.985*491.245*490.985
04/28/2006 08:10:00*490.96*491.075*491.075*490.935
04/28/2006 08:15:00*491.105*490.77*491.11*490.77
04/28/2006 08:20:00*490.915*490.86*491.08*490.77
04/28/2006 08:25:00*490.875*490.97*491.09*490.805
04/28/2006 08:30:00*491.045*491.255*491.255*490.9
04/28/2006 08:35:00*491.335*491.02*491.335*491.01
04/28/2006 08:40:00*490.965*490.855*491.035*490.855
04/28/2006 08:45:00*490.855*490.865*490.895*490.75
04/28/2006 08:50:00*490.875*490.835*490.955*490.765
04/28/2006 08:55:00*490.925*490.77*490.99*490.755
04/28/2006 09:00:00*490.74*490.545*490.77*490.49
04/28/2006 09:05:00*490.465*490.655*490.655*490.465
04/28/2006 09:10:00*490.765*490.685*490.78*490.565
04/28/2006 09:15:00*490.785*490.875*490.895*490.605
04/28/2006 09:20:00*490.805*490.915*490.915*490.785
04/28/2006 09:25:00*491.065*490.9*491.085*490.9
04/28/2006 09:30:00*490.86*490.745*490.9*490.73
04/28/2006 09:35:00*490.745*490.705*490.835*490.705
04/28/2006 09:40:00*490.68*490.645*490.735*490.64
04/28/2006 09:45:00*490.675*490.495*490.715*490.475
04/28/2006 09:50:00*490.505*490.905*490.96*490.495
04/28/2006 09:55:00*491.135*491.015*491.17*490.905
04/28/2006 10:00:00*490.975*490.78*491.04*490.72
04/28/2006 10:05:00*490.765*490.88*491.0*490.6
04/28/2006 10:10:00*490.865*491.265*491.305*490.865
04/28/2006 10:15:00*491.275*491.175*491.32*491.045
04/28/2006 10:20:00*491.24*491.075*491.24*490.955
04/28/2006 10:25:00*491.105*491.075*491.145*491.01
04/28/2006 10:30:00*491.09*490.87*491.15*490.83
04/28/2006 10:35:00*490.835*491.01*491.02*490.775
04/28/2006 10:40:00*491.035*491.02*491.125*490.945
04/28/2006 10:45:00*491.105*491.24*491.27*490.965
04/28/2006 10:50:00*491.255*491.195*491.255*491.03
04/28/2006 10:55:00*491.205*491.39*491.565*491.195
04/28/2006 11:00:00*491.435*491.675*491.775*491.39
04/28/2006 11:05:00*491.805*491.795*491.85*491.635
04/28/2006 11:10:00*491.785*492.005*492.255*491.505
04/28/2006 11:15:00*492.125*492.375*492.425*492.005
04/28/2006 11:20:00*492.31*492.31*492.47*492.265
04/28/2006 11:25:00*492.345*492.19*492.365*492.0
04/28/2006 11:30:00*492.175*492.07*492.205*492.015
04/28/2006 11:35:00*492.025*491.915*492.07*491.795
04/28/2006 11:40:00*491.925*492.015*492.11*491.875
04/28/2006 11:45:00*492.075*491.765*492.075*491.765
04/28/2006 11:50:00*491.78*491.955*492.12*491.765
04/28/2006 11:55:00*491.955*491.875*491.955*491.75
04/28/2006 12:00:00*491.9*491.785*491.9*491.64
04/28/2006 12:05:00*491.715*491.62*491.785*491.54
04/28/2006 12:10:00*491.605*491.435*491.66*491.43
04/28/2006 12:15:00*491.565*491.545*491.73*491.435
04/28/2006 12:20:00*491.515*491.57*491.665*491.515
04/28/2006 12:25:00*491.585*491.685*491.755*491.53
04/28/2006 12:30:00*491.715*491.735*491.765*491.685
04/28/2006 12:35:00*491.735*491.59*491.785*491.59
04/28/2006 12:40:00*491.6*491.665*491.68*491.515
04/28/2006 12:45:00*491.665*491.485*491.67*491.485
04/28/2006 12:50:00*491.59*491.5*491.59*491.435
04/28/2006 12:55:00*491.505*491.375*491.505*491.345
04/28/2006 13:00:00*491.385*491.345*491.385*491.265
04/28/2006 13:05:00*491.335*491.41*491.5*491.335
04/28/2006 13:10:00*491.435*491.365*491.47*491.285
04/28/2006 13:15:00*491.38*491.315*491.485*491.235
04/28/2006 13:20:00*491.275*491.385*491.385*491.235
04/28/2006 13:25:00*491.385*491.545*491.575*491.385
04/28/2006 13:30:00*491.585*491.64*491.705*491.465
04/28/2006 13:35:00*491.665*491.685*491.715*491.615
04/28/2006 13:40:00*491.645*491.645*491.645*491.645
04/28/2006 13:45:00*491.645*491.645*491.645*491.645
04/28/2006 13:50:00*491.645*491.645*491.645*491.645
04/28/2006 13:55:00*491.645*491.645*491.645*491.645
04/28/2006 14:00:00*491.645*491.645*491.645*491.645
04/28/2006 14:05:00*491.645*491.645*491.645*491.645
04/28/2006 14:10:00*491.645*491.645*491.645*491.645
04/28/2006 14:15:00*491.645*491.645*491.645*491.645
04/28/2006 14:20:00*491.645*491.645*491.645*491.645
04/28/2006 14:25:00*491.645*491.645*491.645*491.645
04/28/2006 14:30:00*491.645*491.645*491.645*491.645
04/28/2006 14:35:00*491.645*491.645*491.645*491.645
04/28/2006 14:40:00*491.645*491.645*491.645*491.645
04/28/2006 14:45:00*491.645*491.645*491.645*491.645
04/28/2006 14:50:00*491.645*491.645*491.645*491.645
04/28/2006 14:55:00*491.645*491.645*491.645*491.645
04/28/2006 15:00:00*491.645*491.645*491.645*491.645
04/28/2006 15:05:00*491.645*491.645*491.645*491.645
04/28/2006 15:10:00*491.645*491.645*491.645*491.645
04/28/2006 15:15:00*491.645*491.645*491.645*491.645
04/28/2006 15:20:00*491.645*491.645*491.645*491.645
04/28/2006 15:25:00*491.645*491.645*491.645*491.645
04/28/2006 15:30:00*491.645*491.645*491.645*491.645
04/28/2006 15:35:00*491.645*491.645*491.645*491.645
04/28/2006 15:40:00*491.645*491.645*491.645*491.645
04/28/2006 15:45:00*491.645*491.645*491.645*491.645
04/28/2006 15:50:00*491.645*491.645*491.645*491.645
04/28/2006 15:55:00*491.645*491.645*491.645*491.645
04/28/2006 16:00:00*491.645*491.645*491.645*491.645
04/28/2006 16:05:00*491.645*491.645*491.645*491.645
04/28/2006 16:10:00*491.645*491.645*491.645*491.645
04/28/2006 16:15:00*491.645*491.645*491.645*491.645
04/28/2006 16:20:00*491.645*491.645*491.645*491.645
04/28/2006 16:25:00*491.645*491.645*491.645*491.645
04/28/2006 16:30:00*491.645*492.35*492.35*491.645
04/28/2006 16:35:00*492.31*492.35*492.375*492.31
04/28/2006 16:40:00*492.405*492.445*492.455*492.31
04/28/2006 16:45:00*492.36*492.455*492.455*492.36
04/28/2006 16:50:00*492.495*492.445*492.525*492.405
04/28/2006 16:55:00*492.445*492.31*492.445*492.31
04/28/2006 17:00:00*492.525*492.525*492.525*492.525
