04/26/2006 17:05:00*488.345*488.565*488.755*488.305
04/26/2006 17:10:00*488.525*488.565*488.565*488.485
04/26/2006 17:15:00*488.495*488.485*488.6*488.445
04/26/2006 17:20:00*488.485*488.445*488.625*488.375
04/26/2006 17:25:00*488.425*488.42*488.485*488.42
04/26/2006 17:30:00*488.435*488.395*488.475*488.355
04/26/2006 17:35:00*488.495*488.395*488.495*488.345
04/26/2006 17:40:00*488.395*488.395*488.445*488.355
04/26/2006 17:45:00*488.465*488.375*488.485*488.375
04/26/2006 17:50:00*488.345*488.415*488.415*488.135
04/26/2006 17:55:00*488.285*488.445*488.445*488.225
04/26/2006 18:00:00*488.525*488.42*488.525*488.42
04/26/2006 18:05:00*488.495*488.445*488.535*488.42
04/26/2006 18:10:00*488.445*488.445*488.485*488.445
04/26/2006 18:15:00*488.355*488.46*488.475*488.355
04/26/2006 18:20:00*488.42*488.445*488.485*488.42
04/26/2006 18:25:00*488.495*488.455*488.505*488.405
04/26/2006 18:30:00*488.415*488.535*488.585*488.415
04/26/2006 18:35:00*488.565*488.525*488.565*488.485
04/26/2006 18:40:00*488.565*488.475*488.565*488.475
04/26/2006 18:45:00*488.465*488.535*488.575*488.455
04/26/2006 18:50:00*488.425*488.455*488.565*488.425
04/26/2006 18:55:00*488.495*488.525*488.555*488.435
04/26/2006 19:00:00*488.415*488.415*488.525*488.415
04/26/2006 19:05:00*488.565*488.51*488.565*488.39
04/26/2006 19:10:00*488.52*488.5*488.61*488.47
04/26/2006 19:15:00*488.635*488.5*488.635*488.5
04/26/2006 19:20:00*488.53*488.5*488.58*488.395
04/26/2006 19:25:00*488.545*488.5*488.545*488.395
04/26/2006 19:30:00*488.5*488.435*488.5*488.435
04/26/2006 19:35:00*488.565*488.395*488.565*488.395
04/26/2006 19:40:00*488.355*488.465*488.505*488.355
04/26/2006 19:45:00*488.505*488.515*488.515*488.44
04/26/2006 19:50:00*488.48*488.53*488.53*488.45
04/26/2006 19:55:00*488.49*488.43*488.53*488.43
04/26/2006 20:00:00*488.44*488.51*488.565*488.43
04/26/2006 20:05:00*488.47*488.47*488.51*488.44
04/26/2006 20:10:00*488.485*488.635*488.635*488.43
04/26/2006 20:15:00*488.55*488.52*488.635*488.52
04/26/2006 20:20:00*488.55*488.6*488.6*488.495
04/26/2006 20:25:00*488.705*488.6*488.705*488.575
04/26/2006 20:30:00*488.56*488.56*488.6*488.535
04/26/2006 20:35:00*488.635*488.67*488.67*488.56
04/26/2006 20:40:00*488.655*488.62*488.67*488.55
04/26/2006 20:45:00*488.675*488.5*488.675*488.46
04/26/2006 20:50:00*488.54*488.41*488.54*488.36
04/26/2006 20:55:00*488.425*488.345*488.435*488.23
04/26/2006 21:00:00*488.385*488.215*488.41*488.215
04/26/2006 21:05:00*488.215*488.345*488.37*488.215
04/26/2006 21:10:00*488.305*488.115*488.45*488.115
04/26/2006 21:15:00*488.075*488.13*488.225*488.05
04/26/2006 21:20:00*488.14*488.145*488.18*488.06
04/26/2006 21:25:00*488.145*488.05*488.145*488.03
04/26/2006 21:30:00*488.075*488.14*488.155*488.04
04/26/2006 21:35:00*488.005*488.09*488.17*488.005
04/26/2006 21:40:00*488.13*488.315*488.315*488.06
04/26/2006 21:45:00*488.355*488.3*488.355*488.235
04/26/2006 21:50:00*488.315*488.33*488.33*488.25
04/26/2006 21:55:00*488.325*488.195*488.33*488.195
04/26/2006 22:00:00*488.23*488.195*488.315*488.195
04/26/2006 22:05:00*488.285*488.27*488.31*488.19
04/26/2006 22:10:00*488.31*488.27*488.34*488.23
04/26/2006 22:15:00*488.355*488.41*488.435*488.27
04/26/2006 22:20:00*488.38*488.365*488.45*488.34
04/26/2006 22:25:00*488.365*488.34*488.39*488.34
04/26/2006 22:30:00*488.365*488.23*488.365*488.19
04/26/2006 22:35:00*488.215*488.19*488.23*488.135
04/26/2006 22:40:00*488.16*488.27*488.3*488.16
04/26/2006 22:45:00*488.395*488.31*488.395*488.27
04/26/2006 22:50:00*488.27*488.365*488.38*488.27
04/26/2006 22:55:00*488.365*488.33*488.365*488.33
04/26/2006 23:00:00*488.33*488.33*488.33*488.29
04/26/2006 23:05:00*488.355*488.315*488.355*488.26
04/26/2006 23:10:00*488.29*488.43*488.495*488.29
04/26/2006 23:15:00*488.495*488.485*488.52*488.43
04/26/2006 23:20:00*488.445*488.445*488.485*488.405
04/26/2006 23:25:00*488.465*488.455*488.485*488.445
04/26/2006 23:30:00*488.485*488.58*488.58*488.455
04/26/2006 23:35:00*488.575*488.55*488.62*488.52
04/26/2006 23:40:00*488.58*488.63*488.63*488.55
04/26/2006 23:45:00*488.605*488.555*488.67*488.46
04/26/2006 23:50:00*488.54*488.58*488.59*488.525
04/26/2006 23:55:00*488.535*488.63*488.63*488.535
04/27/2006 00:00:00*488.59*488.54*488.63*488.51
04/27/2006 00:05:00*488.54*488.51*488.54*488.5
04/27/2006 00:10:00*488.55*488.52*488.55*488.51
04/27/2006 00:15:00*488.565*488.52*488.565*488.485
04/27/2006 00:20:00*488.56*488.575*488.575*488.52
04/27/2006 00:25:00*488.535*488.53*488.58*488.49
04/27/2006 00:30:00*488.56*488.52*488.56*488.47
04/27/2006 00:35:00*488.565*488.44*488.565*488.44
04/27/2006 00:40:00*488.515*488.425*488.515*488.425
04/27/2006 00:45:00*488.465*488.47*488.48*488.41
04/27/2006 00:50:00*488.43*488.52*488.52*488.43
04/27/2006 00:55:00*488.515*488.485*488.52*488.455
04/27/2006 01:00:00*488.455*488.485*488.485*488.455
04/27/2006 01:05:00*488.495*488.5*488.51*488.445
04/27/2006 01:10:00*488.47*488.355*488.5*488.355
04/27/2006 01:15:00*488.37*488.405*488.43*488.355
04/27/2006 01:20:00*488.43*488.395*488.445*488.365
04/27/2006 01:25:00*488.395*488.355*488.42*488.355
04/27/2006 01:30:00*488.38*488.4*488.435*488.355
04/27/2006 01:35:00*488.425*488.49*488.545*488.4
04/27/2006 01:40:00*488.45*488.42*488.56*488.41
04/27/2006 01:45:00*488.39*488.37*488.45*488.37
04/27/2006 01:50:00*488.41*488.435*488.435*488.34
04/27/2006 01:55:00*488.465*488.465*488.5*488.36
04/27/2006 02:00:00*488.5*488.515*488.54*488.465
04/27/2006 02:05:00*488.495*488.47*488.555*488.365
04/27/2006 02:10:00*488.405*488.44*488.51*488.405
04/27/2006 02:15:00*488.425*488.575*488.64*488.4
04/27/2006 02:20:00*488.61*488.595*488.665*488.575
04/27/2006 02:25:00*488.64*488.61*488.69*488.44
04/27/2006 02:30:00*488.65*488.735*488.805*488.61
04/27/2006 02:35:00*488.745*488.62*488.745*488.57
04/27/2006 02:40:00*488.69*488.665*488.78*488.62
04/27/2006 02:45:00*488.775*488.69*488.775*488.6
04/27/2006 02:50:00*488.76*488.745*488.77*488.675
04/27/2006 02:55:00*488.745*488.335*488.745*488.325
04/27/2006 03:00:00*488.36*488.48*488.51*488.27
04/27/2006 03:05:00*488.565*488.54*488.565*488.415
04/27/2006 03:10:00*488.51*488.645*488.645*488.51
04/27/2006 03:15:00*488.675*488.59*488.68*488.59
04/27/2006 03:20:00*488.55*488.53*488.6*488.455
04/27/2006 03:25:00*488.495*488.5*488.625*488.495
04/27/2006 03:30:00*488.57*488.52*488.61*488.47
04/27/2006 03:35:00*488.64*488.685*488.71*488.52
04/27/2006 03:40:00*488.735*488.805*488.86*488.655
04/27/2006 03:45:00*488.845*488.89*488.89*488.75
04/27/2006 03:50:00*488.795*488.74*488.89*488.705
04/27/2006 03:55:00*488.635*488.7*488.74*488.635
04/27/2006 04:00:00*488.67*488.61*488.73*488.42
04/27/2006 04:05:00*488.705*488.7*488.82*488.61
04/27/2006 04:10:00*488.755*488.79*488.79*488.64
04/27/2006 04:15:00*488.775*488.66*488.87*488.66
04/27/2006 04:20:00*488.695*488.71*488.71*488.56
04/27/2006 04:25:00*488.705*488.83*488.87*488.705
04/27/2006 04:30:00*488.8*488.79*488.83*488.69
04/27/2006 04:35:00*488.775*488.9*488.985*488.775
04/27/2006 04:40:00*488.89*488.92*488.965*488.86
04/27/2006 04:45:00*488.985*488.845*488.985*488.805
04/27/2006 04:50:00*488.82*488.785*488.845*488.695
04/27/2006 04:55:00*488.775*488.73*488.785*488.665
04/27/2006 05:00:00*488.69*488.815*488.88*488.69
04/27/2006 05:05:00*488.815*488.605*488.825*488.605
04/27/2006 05:10:00*488.595*488.685*488.71*488.57
04/27/2006 05:15:00*488.705*488.74*488.82*488.57
04/27/2006 05:20:00*488.805*488.71*488.805*488.66
04/27/2006 05:25:00*488.845*488.79*488.845*488.71
04/27/2006 05:30:00*488.82*488.87*488.885*488.79
04/27/2006 05:35:00*488.915*488.97*489.015*488.83
04/27/2006 05:40:00*489.025*489.12*489.12*488.97
04/27/2006 05:45:00*489.125*489.03*489.125*488.99
04/27/2006 05:50:00*489.06*489.05*489.115*489.005
04/27/2006 05:55:00*489.095*489.1*489.17*488.995
04/27/2006 06:00:00*489.13*489.16*489.28*489.075
04/27/2006 06:05:00*489.125*489.14*489.2*488.96
04/27/2006 06:10:00*489.15*489.07*489.245*488.96
04/27/2006 06:15:00*489.195*489.13*489.195*488.965
04/27/2006 06:20:00*489.17*489.2*489.28*489.13
04/27/2006 06:25:00*489.335*489.075*489.335*489.04
04/27/2006 06:30:00*489.05*488.85*489.095*488.84
04/27/2006 06:35:00*488.895*488.86*488.895*488.78
04/27/2006 06:40:00*488.79*489.1*489.165*488.79
04/27/2006 06:45:00*489.265*489.03*489.265*488.95
04/27/2006 06:50:00*489.07*489.21*489.22*489.03
04/27/2006 06:55:00*489.22*489.17*489.28*489.12
04/27/2006 07:00:00*489.16*489.08*489.24*489.07
04/27/2006 07:05:00*489.125*489.04*489.125*489.01
04/27/2006 07:10:00*489.0*489.0*489.07*488.945
04/27/2006 07:15:00*489.095*489.24*489.24*489.0
04/27/2006 07:20:00*489.25*489.2*489.25*489.16
04/27/2006 07:25:00*489.265*489.04*489.265*489.04
04/27/2006 07:30:00*489.08*489.08*489.08*489.015
04/27/2006 07:35:00*489.095*489.15*489.15*489.015
04/27/2006 07:40:00*489.12*489.485*489.485*489.12
04/27/2006 07:45:00*489.475*489.56*489.605*489.4
04/27/2006 07:50:00*489.615*489.52*489.615*489.45
04/27/2006 07:55:00*489.685*489.56*489.7*489.51
04/27/2006 08:00:00*489.62*489.4*489.62*489.4
04/27/2006 08:05:00*489.445*489.535*489.67*489.4
04/27/2006 08:10:00*489.47*489.665*489.69*489.43
04/27/2006 08:15:00*489.685*489.67*489.685*489.57
04/27/2006 08:20:00*489.66*489.58*489.74*489.58
04/27/2006 08:25:00*489.61*489.66*489.71*489.51
04/27/2006 08:30:00*489.635*489.93*489.93*489.585
04/27/2006 08:35:00*489.865*489.785*489.96*489.77
04/27/2006 08:40:00*489.8*489.75*489.92*489.75
04/27/2006 08:45:00*489.825*489.96*490.025*489.75
04/27/2006 08:50:00*489.97*489.93*490.01*489.89
04/27/2006 08:55:00*489.935*490.01*490.01*489.78
04/27/2006 09:00:00*489.945*489.95*490.11*489.88
04/27/2006 09:05:00*490.045*489.955*490.05*489.905
04/27/2006 09:10:00*489.94*490.005*490.005*489.85
04/27/2006 09:15:00*489.985*489.94*490.005*489.915
04/27/2006 09:20:00*489.955*489.975*490.015*489.87
04/27/2006 09:25:00*489.975*489.95*490.015*489.91
04/27/2006 09:30:00*489.91*489.87*489.98*489.86
04/27/2006 09:35:00*489.865*489.77*489.925*489.705
04/27/2006 09:40:00*489.745*489.73*489.785*489.68
04/27/2006 09:45:00*489.725*489.78*489.78*489.72
04/27/2006 09:50:00*489.67*489.725*489.78*489.67
04/27/2006 09:55:00*489.795*489.7*489.805*489.67
04/27/2006 10:00:00*489.69*489.645*489.725*489.51
04/27/2006 10:05:00*489.655*489.07*489.655*488.715
04/27/2006 10:10:00*489.1*489.11*489.14*488.805
04/27/2006 10:15:00*489.125*489.29*489.29*489.01
04/27/2006 10:20:00*489.27*488.92*489.465*488.92
04/27/2006 10:25:00*489.175*489.36*489.385*488.92
04/27/2006 10:30:00*489.455*489.225*489.455*489.05
04/27/2006 10:35:00*489.335*489.295*489.535*489.175
04/27/2006 10:40:00*489.31*489.65*489.665*489.295
04/27/2006 10:45:00*489.755*490.02*490.125*489.51
04/27/2006 10:50:00*490.005*490.015*490.115*489.81
04/27/2006 10:55:00*490.115*489.805*490.115*489.805
04/27/2006 11:00:00*489.815*489.955*489.96*489.805
04/27/2006 11:05:00*489.975*490.095*490.155*489.94
04/27/2006 11:10:00*490.05*489.96*490.125*489.935
04/27/2006 11:15:00*489.935*489.85*489.96*489.685
04/27/2006 11:20:00*489.835*489.84*489.99*489.81
04/27/2006 11:25:00*489.865*489.77*489.875*489.585
04/27/2006 11:30:00*489.835*489.82*489.88*489.725
04/27/2006 11:35:00*489.795*489.845*489.96*489.785
04/27/2006 11:40:00*489.855*489.865*489.945*489.81
04/27/2006 11:45:00*489.935*489.925*489.97*489.865
04/27/2006 11:50:00*489.98*490.0*490.095*489.91
04/27/2006 11:55:00*490.045*490.475*490.475*489.91
04/27/2006 12:00:00*489.94*489.975*490.475*489.93
04/27/2006 12:05:00*490.025*489.75*490.025*489.75
04/27/2006 12:10:00*489.62*489.805*489.855*489.62
04/27/2006 12:15:00*489.905*489.895*489.95*489.805
04/27/2006 12:20:00*489.93*489.95*489.98*489.835
04/27/2006 12:25:00*490.005*489.875*490.005*489.765
04/27/2006 12:30:00*489.91*490.175*490.175*489.75
04/27/2006 12:35:00*490.085*490.025*490.21*490.025
04/27/2006 12:40:00*490.04*490.015*490.055*489.895
04/27/2006 12:45:00*489.98*490.07*490.11*489.98
04/27/2006 12:50:00*490.02*489.995*490.095*489.925
04/27/2006 12:55:00*489.925*489.955*490.05*489.875
04/27/2006 13:00:00*490.005*489.805*490.005*489.75
04/27/2006 13:05:00*489.865*489.905*489.945*489.775
04/27/2006 13:10:00*489.93*489.73*489.955*489.625
04/27/2006 13:15:00*489.735*489.68*489.825*489.665
04/27/2006 13:20:00*489.745*489.785*489.825*489.67
04/27/2006 13:25:00*489.825*489.77*489.825*489.72
04/27/2006 13:30:00*489.785*489.9*489.91*489.715
04/27/2006 13:35:00*489.905*489.855*489.905*489.725
04/27/2006 13:40:00*489.89*489.875*489.915*489.82
04/27/2006 13:45:00*489.935*489.965*490.085*489.875
04/27/2006 13:50:00*489.91*489.93*490.0*489.855
04/27/2006 13:55:00*489.975*489.885*490.02*489.85
04/27/2006 14:00:00*489.925*489.925*490.02*489.86
04/27/2006 14:05:00*489.865*489.945*489.985*489.825
04/27/2006 14:10:00*489.955*489.975*490.025*489.905
04/27/2006 14:15:00*490.075*489.91*490.09*489.91
04/27/2006 14:20:00*489.95*489.79*489.985*489.79
04/27/2006 14:25:00*489.805*489.87*489.87*489.755
04/27/2006 14:30:00*489.82*489.675*489.87*489.675
04/27/2006 14:35:00*489.665*489.83*489.83*489.665
04/27/2006 14:40:00*489.82*489.755*489.83*489.68
04/27/2006 14:45:00*489.755*489.695*489.785*489.64
04/27/2006 14:50:00*489.655*489.74*489.79*489.615
04/27/2006 14:55:00*489.795*489.695*489.835*489.68
04/27/2006 15:00:00*489.825*490.035*490.035*489.695
04/27/2006 15:05:00*490.005*490.05*490.09*489.945
04/27/2006 15:10:00*490.02*490.06*490.085*489.98
04/27/2006 15:15:00*490.065*490.045*490.07*489.99
04/27/2006 15:20:00*490.015*490.135*490.135*490.015
04/27/2006 15:25:00*490.185*490.06*490.185*489.98
04/27/2006 15:30:00*490.02*490.06*490.06*489.98
04/27/2006 15:35:00*490.095*490.05*490.14*490.035
04/27/2006 15:40:00*490.065*490.125*490.14*490.05
04/27/2006 15:45:00*490.115*490.07*490.165*490.035
04/27/2006 15:50:00*490.045*490.055*490.085*490.0
04/27/2006 15:55:00*490.055*489.99*490.055*489.975
04/27/2006 16:00:00*489.91*490.0*490.0*489.895
04/27/2006 16:05:00*490.03*490.0*490.04*489.95
04/27/2006 16:10:00*489.975*490.015*490.07*489.95
04/27/2006 16:15:00*490.045*489.93*490.045*489.93
04/27/2006 16:20:00*489.985*489.905*489.985*489.88
04/27/2006 16:25:00*490.005*490.045*490.045*489.905
04/27/2006 16:30:00*490.035*489.93*490.09*489.93
04/27/2006 16:35:00*489.975*490.005*490.005*489.9
04/27/2006 16:40:00*489.97*489.865*490.005*489.865
04/27/2006 16:45:00*489.85*489.855*489.895*489.8
04/27/2006 16:50:00*489.88*489.865*489.92*489.81
04/27/2006 16:55:00*489.865*489.855*489.865*489.75
04/27/2006 17:00:00*489.815*489.73*490.0*489.73
