04/25/2006 17:05:00*490.195*490.105*490.235*490.02
04/25/2006 17:10:00*490.105*490.105*490.105*490.105
04/25/2006 17:15:00*490.045*489.89*490.105*489.775
04/25/2006 17:20:00*489.905*489.945*489.945*489.89
04/25/2006 17:25:00*489.975*489.98*489.995*489.925
04/25/2006 17:30:00*489.955*489.945*489.98*489.905
04/25/2006 17:35:00*489.905*490.005*490.005*489.905
04/25/2006 17:40:00*490.045*490.06*490.165*490.005
04/25/2006 17:45:00*490.005*490.035*490.075*490.005
04/25/2006 17:50:00*490.005*490.035*490.035*490.005
04/25/2006 17:55:00*490.115*490.085*490.115*490.005
04/25/2006 18:00:00*490.055*490.125*490.15*490.055
04/25/2006 18:05:00*490.045*490.155*490.155*489.995
04/25/2006 18:10:00*490.115*490.045*490.155*490.045
04/25/2006 18:15:00*490.185*490.06*490.185*490.045
04/25/2006 18:20:00*490.085*490.215*490.215*490.06
04/25/2006 18:25:00*490.235*490.235*490.275*490.155
04/25/2006 18:30:00*490.195*490.215*490.235*490.11
04/25/2006 18:35:00*490.255*490.295*490.32*490.175
04/25/2006 18:40:00*490.335*490.295*490.36*490.245
04/25/2006 18:45:00*490.335*490.225*490.335*490.185
04/25/2006 18:50:00*490.185*490.185*490.225*490.065
04/25/2006 18:55:00*490.215*490.175*490.215*490.175
04/25/2006 19:00:00*490.215*490.15*490.23*490.15
04/25/2006 19:05:00*490.185*490.135*490.185*490.085
04/25/2006 19:10:00*490.175*490.205*490.205*490.135
04/25/2006 19:15:00*490.255*490.215*490.255*490.205
04/25/2006 19:20:00*490.23*490.19*490.23*490.19
04/25/2006 19:25:00*490.265*490.305*490.335*490.19
04/25/2006 19:30:00*490.305*490.275*490.32*490.255
04/25/2006 19:35:00*490.325*490.135*490.325*490.135
04/25/2006 19:40:00*490.15*490.265*490.265*490.135
04/25/2006 19:45:00*490.245*490.185*490.265*490.135
04/25/2006 19:50:00*490.195*490.355*490.365*490.185
04/25/2006 19:55:00*490.355*490.315*490.365*490.245
04/25/2006 20:00:00*490.345*490.35*490.385*490.285
04/25/2006 20:05:00*490.255*490.32*490.415*490.255
04/25/2006 20:10:00*490.335*490.365*490.445*490.32
04/25/2006 20:15:00*490.465*490.375*490.465*490.26
04/25/2006 20:20:00*490.365*490.355*490.395*490.325
04/25/2006 20:25:00*490.425*490.405*490.435*490.355
04/25/2006 20:30:00*490.395*490.415*490.495*490.395
04/25/2006 20:35:00*490.455*490.395*490.485*490.365
04/25/2006 20:40:00*490.42*490.325*490.42*490.275
04/25/2006 20:45:00*490.325*490.265*490.365*490.12
04/25/2006 20:50:00*490.295*490.315*490.385*490.255
04/25/2006 20:55:00*490.285*490.465*490.465*490.255
04/25/2006 21:00:00*490.515*490.295*490.515*490.295
04/25/2006 21:05:00*490.275*490.295*490.335*490.175
04/25/2006 21:10:00*490.255*490.255*490.295*490.2
04/25/2006 21:15:00*490.24*490.355*490.355*490.24
04/25/2006 21:20:00*490.385*490.355*490.415*490.305
04/25/2006 21:25:00*490.355*490.215*490.355*490.215
04/25/2006 21:30:00*490.265*490.245*490.295*490.215
04/25/2006 21:35:00*490.325*490.105*490.325*490.105
04/25/2006 21:40:00*490.12*489.985*490.12*489.985
04/25/2006 21:45:00*489.975*490.085*490.085*489.925
04/25/2006 21:50:00*489.955*490.035*490.085*489.955
04/25/2006 21:55:00*490.005*490.115*490.115*489.985
04/25/2006 22:00:00*490.075*490.015*490.115*489.965
04/25/2006 22:05:00*490.115*490.015*490.125*489.965
04/25/2006 22:10:00*490.075*490.035*490.085*490.005
04/25/2006 22:15:00*490.065*490.035*490.085*489.995
04/25/2006 22:20:00*490.005*490.095*490.095*489.995
04/25/2006 22:25:00*490.185*490.18*490.205*490.095
04/25/2006 22:30:00*490.115*490.125*490.195*490.045
04/25/2006 22:35:00*490.125*490.165*490.18*490.085
04/25/2006 22:40:00*490.125*490.065*490.165*490.065
04/25/2006 22:45:00*490.115*490.17*490.195*490.065
04/25/2006 22:50:00*490.195*490.185*490.225*490.17
04/25/2006 22:55:00*490.185*490.185*490.25*490.16
04/25/2006 23:00:00*490.185*490.155*490.185*490.125
04/25/2006 23:05:00*490.115*490.265*490.265*490.085
04/25/2006 23:10:00*490.235*490.195*490.265*490.195
04/25/2006 23:15:00*490.185*490.295*490.35*490.185
04/25/2006 23:20:00*490.325*490.325*490.365*490.295
04/25/2006 23:25:00*490.325*490.325*490.415*490.285
04/25/2006 23:30:00*490.35*490.375*490.415*490.325
04/25/2006 23:35:00*490.425*490.39*490.425*490.295
04/25/2006 23:40:00*490.415*490.495*490.565*490.39
04/25/2006 23:45:00*490.495*490.495*490.565*490.405
04/25/2006 23:50:00*490.605*490.41*490.605*490.385
04/25/2006 23:55:00*490.465*490.42*490.465*490.325
04/26/2006 00:00:00*490.355*490.365*490.445*490.335
04/26/2006 00:05:00*490.395*490.445*490.485*490.325
04/26/2006 00:10:00*490.455*490.415*490.505*490.405
04/26/2006 00:15:00*490.465*490.405*490.495*490.335
04/26/2006 00:20:00*490.335*490.235*490.415*490.235
04/26/2006 00:25:00*490.255*490.25*490.355*490.235
04/26/2006 00:30:00*490.315*490.155*490.385*490.155
04/26/2006 00:35:00*490.185*490.195*490.25*490.145
04/26/2006 00:40:00*490.155*490.27*490.295*490.155
04/26/2006 00:45:00*490.255*490.215*490.365*490.215
04/26/2006 00:50:00*490.175*490.225*490.285*490.175
04/26/2006 00:55:00*490.285*490.27*490.285*490.185
04/26/2006 01:00:00*490.31*490.295*490.35*490.27
04/26/2006 01:05:00*490.395*490.345*490.395*490.255
04/26/2006 01:10:00*490.375*490.335*490.375*490.295
04/26/2006 01:15:00*490.325*490.365*490.4*490.215
04/26/2006 01:20:00*490.335*490.375*490.375*490.295
04/26/2006 01:25:00*490.375*490.335*490.415*490.335
04/26/2006 01:30:00*490.375*490.5*490.525*490.335
04/26/2006 01:35:00*490.605*490.38*490.605*490.34
04/26/2006 01:40:00*490.34*490.195*490.38*490.075
04/26/2006 01:45:00*490.185*490.225*490.29*490.005
04/26/2006 01:50:00*490.155*490.135*490.25*490.135
04/26/2006 01:55:00*490.145*490.065*490.16*490.01
04/26/2006 02:00:00*489.995*490.035*490.065*489.895
04/26/2006 02:05:00*490.035*490.025*490.075*489.605
04/26/2006 02:10:00*490.065*490.23*490.23*490.025
04/26/2006 02:15:00*490.185*490.325*490.39*490.185
04/26/2006 02:20:00*490.285*490.395*490.405*490.285
04/26/2006 02:25:00*490.355*490.22*490.41*490.195
04/26/2006 02:30:00*490.125*490.11*490.22*490.055
04/26/2006 02:35:00*490.185*490.15*490.215*490.07
04/26/2006 02:40:00*490.125*490.045*490.15*490.02
04/26/2006 02:45:00*490.075*490.11*490.11*489.95
04/26/2006 02:50:00*490.045*490.155*490.245*490.045
04/26/2006 02:55:00*490.185*490.06*490.405*489.975
04/26/2006 03:00:00*490.045*489.915*490.085*489.89
04/26/2006 03:05:00*489.875*489.855*489.985*489.765
04/26/2006 03:10:00*489.815*489.885*489.955*489.815
04/26/2006 03:15:00*489.935*489.835*489.955*489.785
04/26/2006 03:20:00*489.755*489.805*489.86*489.73
04/26/2006 03:25:00*489.725*489.86*489.945*489.725
04/26/2006 03:30:00*489.795*490.005*490.04*489.795
04/26/2006 03:35:00*490.005*489.9*490.055*489.895
04/26/2006 03:40:00*489.965*489.695*489.965*489.665
04/26/2006 03:45:00*489.655*489.805*489.83*489.655
04/26/2006 03:50:00*489.75*489.685*489.815*489.415
04/26/2006 03:55:00*489.665*489.725*489.805*489.52
04/26/2006 04:00:00*489.705*489.75*489.75*489.555
04/26/2006 04:05:00*489.615*489.685*489.76*489.585
04/26/2006 04:10:00*489.67*489.675*489.7*489.61
04/26/2006 04:15:00*489.625*489.825*489.905*489.625
04/26/2006 04:20:00*489.835*489.8*489.835*489.725
04/26/2006 04:25:00*489.905*489.735*489.905*489.735
04/26/2006 04:30:00*489.8*489.83*489.845*489.72
04/26/2006 04:35:00*489.885*489.51*489.9*489.51
04/26/2006 04:40:00*489.385*489.605*489.605*489.285
04/26/2006 04:45:00*489.685*489.605*489.745*489.575
04/26/2006 04:50:00*489.565*489.725*489.725*489.535
04/26/2006 04:55:00*489.655*489.64*489.725*489.555
04/26/2006 05:00:00*489.68*489.655*489.77*489.58
04/26/2006 05:05:00*489.685*489.585*489.685*489.535
04/26/2006 05:10:00*489.655*489.495*489.655*489.485
04/26/2006 05:15:00*489.475*489.64*489.64*489.475
04/26/2006 05:20:00*489.625*489.585*489.64*489.495
04/26/2006 05:25:00*489.585*489.7*489.705*489.545
04/26/2006 05:30:00*489.645*489.665*489.7*489.575
04/26/2006 05:35:00*489.755*489.655*489.755*489.605
04/26/2006 05:40:00*489.665*489.555*489.675*489.545
04/26/2006 05:45:00*489.565*489.475*489.595*489.475
04/26/2006 05:50:00*489.445*489.42*489.505*489.365
04/26/2006 05:55:00*489.545*489.545*489.555*489.42
04/26/2006 06:00:00*489.605*489.75*489.75*489.53
04/26/2006 06:05:00*489.705*489.6*489.775*489.6
04/26/2006 06:10:00*489.575*489.545*489.6*489.425
04/26/2006 06:15:00*489.655*489.615*489.655*489.545
04/26/2006 06:20:00*489.545*489.53*489.625*489.53
04/26/2006 06:25:00*489.545*489.465*489.585*489.465
04/26/2006 06:30:00*489.52*489.48*489.57*489.4
04/26/2006 06:35:00*489.475*489.545*489.605*489.44
04/26/2006 06:40:00*489.605*489.505*489.605*489.505
04/26/2006 06:45:00*489.49*489.555*489.595*489.49
04/26/2006 06:50:00*489.625*489.635*489.705*489.555
04/26/2006 06:55:00*489.655*489.57*489.725*489.57
04/26/2006 07:00:00*489.545*489.625*489.635*489.505
04/26/2006 07:05:00*489.615*489.695*489.76*489.56
04/26/2006 07:10:00*489.705*489.655*489.785*489.63
04/26/2006 07:15:00*489.685*489.545*489.685*489.465
04/26/2006 07:20:00*489.555*489.585*489.665*489.535
04/26/2006 07:25:00*489.725*489.535*489.725*489.465
04/26/2006 07:30:00*489.575*489.465*489.575*489.39
04/26/2006 07:35:00*489.515*489.455*489.535*489.395
04/26/2006 07:40:00*489.485*489.42*489.535*489.395
04/26/2006 07:45:00*489.475*489.57*489.595*489.42
04/26/2006 07:50:00*489.595*489.62*489.635*489.515
04/26/2006 07:55:00*489.595*489.625*489.655*489.515
04/26/2006 08:00:00*489.615*489.5*489.685*489.405
04/26/2006 08:05:00*489.565*489.435*489.58*489.435
04/26/2006 08:10:00*489.485*489.665*489.665*489.435
04/26/2006 08:15:00*489.545*489.635*489.665*489.525
04/26/2006 08:20:00*489.575*489.63*489.755*489.565
04/26/2006 08:25:00*489.615*489.615*489.655*489.485
04/26/2006 08:30:00*489.655*489.735*489.815*489.615
04/26/2006 08:35:00*489.975*489.76*490.115*489.735
04/26/2006 08:40:00*489.755*489.695*489.875*489.515
04/26/2006 08:45:00*489.635*489.765*489.825*489.535
04/26/2006 08:50:00*489.725*489.195*489.765*489.195
04/26/2006 08:55:00*489.275*489.535*489.575*489.195
04/26/2006 09:00:00*489.495*489.405*489.57*489.305
04/26/2006 09:05:00*489.445*489.235*489.51*489.235
04/26/2006 09:10:00*489.275*489.475*489.475*489.235
04/26/2006 09:15:00*489.475*489.505*489.545*489.405
04/26/2006 09:20:00*489.475*489.22*489.515*489.22
04/26/2006 09:25:00*489.265*489.245*489.425*489.205
04/26/2006 09:30:00*489.255*489.635*489.715*489.245
04/26/2006 09:35:00*489.615*489.375*489.635*489.315
04/26/2006 09:40:00*489.325*489.31*489.425*489.24
04/26/2006 09:45:00*489.305*489.33*489.42*489.255
04/26/2006 09:50:00*489.315*489.395*489.395*489.225
04/26/2006 09:55:00*489.195*489.235*489.395*489.145
04/26/2006 10:00:00*489.22*489.11*489.245*489.025
04/26/2006 10:05:00*489.125*489.285*489.365*489.11
04/26/2006 10:10:00*489.06*488.955*489.285*488.83
04/26/2006 10:15:00*489.065*489.055*489.175*488.935
04/26/2006 10:20:00*489.16*489.185*489.365*489.055
04/26/2006 10:25:00*489.195*489.165*489.26*489.135
04/26/2006 10:30:00*489.215*489.195*489.275*489.035
04/26/2006 10:35:00*489.265*489.235*489.345*489.185
04/26/2006 10:40:00*489.205*489.215*489.295*489.075
04/26/2006 10:45:00*489.355*489.355*489.445*489.215
04/26/2006 10:50:00*489.285*489.435*489.475*489.285
04/26/2006 10:55:00*489.385*489.345*489.445*489.315
04/26/2006 11:00:00*489.355*489.515*489.515*489.335
04/26/2006 11:05:00*489.425*489.485*489.555*489.335
04/26/2006 11:10:00*489.445*489.245*489.49*489.245
04/26/2006 11:15:00*489.235*489.205*489.285*489.14
04/26/2006 11:20:00*489.235*489.255*489.295*489.205
04/26/2006 11:25:00*489.335*489.205*489.335*489.165
04/26/2006 11:30:00*489.215*489.415*489.415*489.205
04/26/2006 11:35:00*489.475*489.335*489.485*489.305
04/26/2006 11:40:00*489.375*489.445*489.485*489.335
04/26/2006 11:45:00*489.445*489.435*489.5*489.405
04/26/2006 11:50:00*489.475*489.39*489.475*489.365
04/26/2006 11:55:00*489.405*489.425*489.495*489.365
04/26/2006 12:00:00*489.44*489.305*489.44*489.235
04/26/2006 12:05:00*489.225*489.405*489.515*489.225
04/26/2006 12:10:00*489.475*489.415*489.525*489.36
04/26/2006 12:15:00*489.335*489.255*489.415*489.185
04/26/2006 12:20:00*489.265*489.195*489.265*489.075
04/26/2006 12:25:00*489.195*489.115*489.265*489.115
04/26/2006 12:30:00*489.18*489.285*489.285*489.115
04/26/2006 12:35:00*489.265*489.195*489.285*489.175
04/26/2006 12:40:00*489.235*489.215*489.235*489.145
04/26/2006 12:45:00*489.225*489.215*489.25*489.16
04/26/2006 12:50:00*489.175*489.025*489.235*488.985
04/26/2006 12:55:00*489.035*489.085*489.125*488.985
04/26/2006 13:00:00*489.125*489.065*489.215*489.035
04/26/2006 13:05:00*489.125*488.995*489.125*488.965
04/26/2006 13:10:00*488.985*488.95*489.035*488.95
04/26/2006 13:15:00*488.985*489.065*489.205*488.925
04/26/2006 13:20:00*489.03*489.025*489.105*488.935
04/26/2006 13:25:00*489.025*488.895*489.105*488.895
04/26/2006 13:30:00*488.935*489.085*489.11*488.895
04/26/2006 13:35:00*489.095*489.075*489.165*488.995
04/26/2006 13:40:00*489.055*488.865*489.075*488.825
04/26/2006 13:45:00*488.865*488.7*488.865*488.625
04/26/2006 13:50:00*488.625*488.625*488.77*488.55
04/26/2006 13:55:00*488.495*488.585*488.675*488.495
04/26/2006 14:00:00*488.515*488.625*488.655*488.375
04/26/2006 14:05:00*488.635*488.665*488.695*488.575
04/26/2006 14:10:00*488.655*488.785*488.785*488.615
04/26/2006 14:15:00*488.775*488.815*488.855*488.735
04/26/2006 14:20:00*488.755*488.705*488.815*488.69
04/26/2006 14:25:00*488.745*488.585*488.765*488.555
04/26/2006 14:30:00*488.555*488.455*488.585*488.445
04/26/2006 14:35:00*488.425*488.275*488.495*488.275
04/26/2006 14:40:00*488.335*488.455*488.47*488.275
04/26/2006 14:45:00*488.435*488.485*488.485*488.365
04/26/2006 14:50:00*488.445*488.415*488.485*488.395
04/26/2006 14:55:00*488.38*488.455*488.495*488.365
04/26/2006 15:00:00*488.375*488.31*488.455*488.245
04/26/2006 15:05:00*488.305*488.265*488.365*488.165
04/26/2006 15:10:00*488.265*488.365*488.385*488.24
04/26/2006 15:15:00*488.325*488.285*488.405*488.26
04/26/2006 15:20:00*488.285*488.355*488.355*488.285
04/26/2006 15:25:00*488.375*488.375*488.445*488.325
04/26/2006 15:30:00*488.335*488.345*488.435*488.335
04/26/2006 15:35:00*488.355*488.425*488.425*488.33
04/26/2006 15:40:00*488.395*488.405*488.475*488.345
04/26/2006 15:45:00*488.405*488.435*488.475*488.395
04/26/2006 15:50:00*488.395*488.33*488.435*488.305
04/26/2006 15:55:00*488.325*488.345*488.4*488.305
04/26/2006 16:00:00*488.305*488.295*488.345*488.185
04/26/2006 16:05:00*488.215*488.285*488.385*488.215
04/26/2006 16:10:00*488.325*488.26*488.325*488.235
04/26/2006 16:15:00*488.285*488.355*488.385*488.26
04/26/2006 16:20:00*488.325*488.26*488.355*488.26
04/26/2006 16:25:00*488.355*488.26*488.355*488.22
04/26/2006 16:30:00*488.22*488.22*488.26*488.165
04/26/2006 16:35:00*488.215*488.195*488.275*488.145
04/26/2006 16:40:00*488.235*488.255*488.275*488.13
04/26/2006 16:45:00*488.215*488.265*488.33*488.215
04/26/2006 16:50:00*488.305*488.325*488.325*488.265
04/26/2006 16:55:00*488.295*488.355*488.355*488.265
04/26/2006 17:00:00*488.385*488.305*488.385*488.275
