04/24/2006 17:05:00*491.805*491.7*491.895*491.66
04/24/2006 17:10:00*491.675*491.675*491.7*491.675
04/24/2006 17:15:00*491.665*491.665*491.705*491.595
04/24/2006 17:20:00*491.625*491.685*491.705*491.525
04/24/2006 17:25:00*491.635*491.685*491.795*491.595
04/24/2006 17:30:00*491.725*491.825*491.825*491.68
04/24/2006 17:35:00*491.845*491.675*491.865*491.555
04/24/2006 17:40:00*491.635*491.605*491.715*491.595
04/24/2006 17:45:00*491.525*491.485*491.69*491.475
04/24/2006 17:50:00*491.525*491.455*491.535*491.455
04/24/2006 17:55:00*491.455*491.435*491.585*491.375
04/24/2006 18:00:00*491.545*491.52*491.545*491.435
04/24/2006 18:05:00*491.525*491.51*491.59*491.44
04/24/2006 18:10:00*491.59*491.6*491.6*491.51
04/24/2006 18:15:00*491.605*491.695*491.705*491.56
04/24/2006 18:20:00*491.72*491.55*491.72*491.495
04/24/2006 18:25:00*491.555*491.575*491.575*491.535
04/24/2006 18:30:00*491.535*491.515*491.575*491.495
04/24/2006 18:35:00*491.595*491.635*491.645*491.515
04/24/2006 18:40:00*491.67*491.625*491.715*491.53
04/24/2006 18:45:00*491.635*491.555*491.77*491.555
04/24/2006 18:50:00*491.595*491.605*491.605*491.555
04/24/2006 18:55:00*491.595*491.605*491.645*491.565
04/24/2006 19:00:00*491.565*491.625*491.625*491.565
04/24/2006 19:05:00*491.565*491.605*491.625*491.565
04/24/2006 19:10:00*491.565*491.595*491.66*491.565
04/24/2006 19:15:00*491.615*491.655*491.72*491.595
04/24/2006 19:20:00*491.615*491.575*491.655*491.535
04/24/2006 19:25:00*491.565*491.615*491.615*491.535
04/24/2006 19:30:00*491.655*491.605*491.655*491.605
04/24/2006 19:35:00*491.565*491.635*491.66*491.565
04/24/2006 19:40:00*491.62*491.72*491.72*491.535
04/24/2006 19:45:00*491.665*491.675*491.735*491.585
04/24/2006 19:50:00*491.645*491.48*491.675*491.425
04/24/2006 19:55:00*491.455*491.45*491.51*491.365
04/24/2006 20:00:00*491.49*491.515*491.525*491.45
04/24/2006 20:05:00*491.525*491.625*491.665*491.505
04/24/2006 20:10:00*491.65*491.785*491.87*491.625
04/24/2006 20:15:00*491.775*491.825*491.905*491.745
04/24/2006 20:20:00*491.865*491.785*491.895*491.785
04/24/2006 20:25:00*491.755*491.625*491.89*491.625
04/24/2006 20:30:00*491.72*491.745*491.865*491.625
04/24/2006 20:35:00*491.595*491.825*491.84*491.595
04/24/2006 20:40:00*491.78*491.74*491.825*491.73
04/24/2006 20:45:00*491.775*491.635*491.775*491.635
04/24/2006 20:50:00*491.635*491.625*491.69*491.545
04/24/2006 20:55:00*491.635*491.57*491.715*491.515
04/24/2006 21:00:00*491.585*491.73*491.77*491.57
04/24/2006 21:05:00*491.775*491.865*491.89*491.715
04/24/2006 21:10:00*491.875*491.835*491.875*491.795
04/24/2006 21:15:00*491.735*491.82*491.875*491.735
04/24/2006 21:20:00*491.795*491.835*491.845*491.795
04/24/2006 21:25:00*491.885*491.82*491.885*491.795
04/24/2006 21:30:00*491.885*491.735*491.935*491.735
04/24/2006 21:35:00*491.735*491.805*491.805*491.725
04/24/2006 21:40:00*491.735*491.815*491.815*491.695
04/24/2006 21:45:00*491.805*491.695*491.815*491.695
04/24/2006 21:50:00*491.685*491.71*491.75*491.66
04/24/2006 21:55:00*491.735*491.71*491.775*491.655
04/24/2006 22:00:00*491.745*491.79*491.79*491.67
04/24/2006 22:05:00*491.75*491.915*491.915*491.67
04/24/2006 22:10:00*491.885*491.82*491.915*491.78
04/24/2006 22:15:00*491.845*491.765*491.845*491.765
04/24/2006 22:20:00*491.725*491.835*491.865*491.69
04/24/2006 22:25:00*491.885*491.89*491.915*491.795
04/24/2006 22:30:00*491.85*491.795*491.89*491.795
04/24/2006 22:35:00*491.735*491.73*491.805*491.715
04/24/2006 22:40:00*491.7*491.725*491.78*491.7
04/24/2006 22:45:00*491.74*491.82*491.835*491.7
04/24/2006 22:50:00*491.805*491.885*491.915*491.795
04/24/2006 22:55:00*491.845*491.835*491.885*491.75
04/24/2006 23:00:00*491.795*491.89*491.9*491.795
04/24/2006 23:05:00*491.885*491.87*491.93*491.87
04/24/2006 23:10:00*491.805*491.79*491.87*491.765
04/24/2006 23:15:00*491.805*491.87*491.885*491.79
04/24/2006 23:20:00*491.87*491.905*491.935*491.83
04/24/2006 23:25:00*491.915*491.91*491.96*491.885
04/24/2006 23:30:00*491.935*491.91*491.935*491.87
04/24/2006 23:35:00*491.905*491.92*491.95*491.87
04/24/2006 23:40:00*491.895*491.855*491.95*491.825
04/24/2006 23:45:00*491.845*491.855*491.87*491.775
04/24/2006 23:50:00*491.82*491.855*491.885*491.82
04/24/2006 23:55:00*491.845*491.875*491.9*491.845
04/25/2006 00:00:00*491.865*491.975*491.975*491.85
04/25/2006 00:05:00*491.915*492.055*492.085*491.915
04/25/2006 00:10:00*492.03*492.015*492.055*491.975
04/25/2006 00:15:00*492.025*491.985*492.055*491.96
04/25/2006 00:20:00*492.015*492.045*492.055*491.935
04/25/2006 00:25:00*492.015*491.99*492.085*491.96
04/25/2006 00:30:00*491.95*491.965*491.995*491.925
04/25/2006 00:35:00*491.985*491.895*492.005*491.885
04/25/2006 00:40:00*491.87*491.805*491.895*491.705
04/25/2006 00:45:00*491.785*491.735*491.805*491.695
04/25/2006 00:50:00*491.76*491.79*491.79*491.695
04/25/2006 00:55:00*491.78*491.845*491.885*491.78
04/25/2006 01:00:00*491.805*491.785*491.845*491.765
04/25/2006 01:05:00*491.775*491.785*491.815*491.775
04/25/2006 01:10:00*491.76*491.78*491.815*491.71
04/25/2006 01:15:00*491.75*491.72*491.82*491.72
04/25/2006 01:20:00*491.775*491.71*491.775*491.68
04/25/2006 01:25:00*491.745*491.71*491.75*491.655
04/25/2006 01:30:00*491.74*491.74*491.78*491.71
04/25/2006 01:35:00*491.755*491.7*491.805*491.66
04/25/2006 01:40:00*491.725*491.935*491.935*491.7
04/25/2006 01:45:00*491.895*491.795*492.07*491.795
04/25/2006 01:50:00*491.825*491.785*491.89*491.71
04/25/2006 01:55:00*491.775*491.74*491.845*491.74
04/25/2006 02:00:00*491.78*491.685*491.78*491.385
04/25/2006 02:05:00*491.705*491.715*491.755*491.675
04/25/2006 02:10:00*491.745*491.83*491.86*491.715
04/25/2006 02:15:00*491.825*491.885*491.955*491.78
04/25/2006 02:20:00*491.895*491.985*492.005*491.86
04/25/2006 02:25:00*492.015*491.81*492.11*491.78
04/25/2006 02:30:00*491.85*491.875*491.93*491.81
04/25/2006 02:35:00*491.915*491.745*491.955*491.64
04/25/2006 02:40:00*491.785*491.795*491.88*491.715
04/25/2006 02:45:00*491.825*491.765*491.875*491.725
04/25/2006 02:50:00*491.715*491.635*491.765*491.605
04/25/2006 02:55:00*491.645*491.46*491.715*491.46
04/25/2006 03:00:00*491.5*491.585*491.61*491.46
04/25/2006 03:05:00*491.595*491.47*491.675*491.405
04/25/2006 03:10:00*491.445*491.25*491.485*491.25
04/25/2006 03:15:00*491.205*491.255*491.335*491.155
04/25/2006 03:20:00*491.27*491.225*491.325*491.215
04/25/2006 03:25:00*491.215*491.485*491.485*491.175
04/25/2006 03:30:00*491.475*491.425*491.515*491.365
04/25/2006 03:35:00*491.455*491.41*491.485*491.345
04/25/2006 03:40:00*491.475*491.285*491.475*491.285
04/25/2006 03:45:00*491.345*491.035*491.345*491.035
04/25/2006 03:50:00*491.075*491.195*491.205*491.035
04/25/2006 03:55:00*491.185*491.18*491.315*491.1
04/25/2006 04:00:00*491.205*491.18*491.315*491.155
04/25/2006 04:05:00*491.175*490.935*491.325*490.61
04/25/2006 04:10:00*490.84*490.95*491.0*490.53
04/25/2006 04:15:00*490.925*491.025*491.045*490.805
04/25/2006 04:20:00*490.905*490.855*491.025*490.755
04/25/2006 04:25:00*490.815*491.135*491.15*490.815
04/25/2006 04:30:00*491.16*491.17*491.255*491.075
04/25/2006 04:35:00*491.315*491.225*491.315*491.12
04/25/2006 04:40:00*491.18*490.945*491.225*490.945
04/25/2006 04:45:00*490.955*490.94*490.995*490.86
04/25/2006 04:50:00*490.95*491.055*491.11*490.94
04/25/2006 04:55:00*491.025*490.815*491.055*490.805
04/25/2006 05:00:00*490.775*490.78*490.975*490.74
04/25/2006 05:05:00*490.885*490.755*490.89*490.755
04/25/2006 05:10:00*490.77*490.905*490.905*490.755
04/25/2006 05:15:00*490.815*490.905*491.055*490.805
04/25/2006 05:20:00*490.915*490.835*490.93*490.795
04/25/2006 05:25:00*490.955*490.825*490.955*490.745
04/25/2006 05:30:00*490.875*490.82*490.875*490.785
04/25/2006 05:35:00*490.815*490.875*490.915*490.765
04/25/2006 05:40:00*490.905*491.025*491.025*490.765
04/25/2006 05:45:00*490.735*490.725*491.025*490.685
04/25/2006 05:50:00*490.71*490.775*490.835*490.695
04/25/2006 05:55:00*490.815*490.84*490.855*490.695
04/25/2006 06:00:00*490.88*490.865*490.975*490.83
04/25/2006 06:05:00*490.885*490.745*491.06*490.545
04/25/2006 06:10:00*490.71*490.765*490.845*490.71
04/25/2006 06:15:00*490.785*490.84*490.905*490.715
04/25/2006 06:20:00*490.865*490.805*490.935*490.79
04/25/2006 06:25:00*490.875*490.795*490.875*490.78
04/25/2006 06:30:00*490.745*490.955*490.955*490.745
04/25/2006 06:35:00*490.995*491.11*491.11*490.885
04/25/2006 06:40:00*491.07*491.045*491.135*491.045
04/25/2006 06:45:00*491.115*491.005*491.155*491.005
04/25/2006 06:50:00*491.005*490.97*491.075*490.89
04/25/2006 06:55:00*490.745*491.095*491.12*490.745
04/25/2006 07:00:00*491.04*491.08*491.15*491.04
04/25/2006 07:05:00*491.025*490.875*491.08*490.675
04/25/2006 07:10:00*490.835*490.84*490.975*490.715
04/25/2006 07:15:00*490.885*490.885*490.885*490.725
04/25/2006 07:20:00*490.815*490.955*491.065*490.805
04/25/2006 07:25:00*490.975*490.985*491.09*490.955
04/25/2006 07:30:00*491.015*490.99*491.015*490.92
04/25/2006 07:35:00*490.975*490.815*491.0*490.815
04/25/2006 07:40:00*490.845*490.695*490.845*490.695
04/25/2006 07:45:00*490.785*490.855*490.855*490.695
04/25/2006 07:50:00*490.845*490.815*490.88*490.765
04/25/2006 07:55:00*490.775*490.865*490.88*490.775
04/25/2006 08:00:00*490.805*490.845*490.865*490.705
04/25/2006 08:05:00*490.805*490.94*490.94*490.765
04/25/2006 08:10:00*490.9*490.805*491.275*490.805
04/25/2006 08:15:00*490.815*490.725*490.845*490.695
04/25/2006 08:20:00*490.735*490.635*490.805*490.635
04/25/2006 08:25:00*490.465*490.755*490.84*490.465
04/25/2006 08:30:00*490.76*490.725*490.875*490.685
04/25/2006 08:35:00*490.745*490.89*490.89*490.685
04/25/2006 08:40:00*490.85*490.92*490.985*490.805
04/25/2006 08:45:00*490.895*490.815*490.955*490.815
04/25/2006 08:50:00*490.83*490.88*490.975*490.815
04/25/2006 08:55:00*490.885*491.075*491.14*490.88
04/25/2006 09:00:00*491.115*491.02*491.12*491.01
04/25/2006 09:05:00*491.105*491.34*491.34*491.02
04/25/2006 09:10:00*491.315*491.405*491.535*491.29
04/25/2006 09:15:00*491.455*491.425*491.535*491.36
04/25/2006 09:20:00*491.42*491.3*491.445*491.27
04/25/2006 09:25:00*491.315*491.275*491.395*491.225
04/25/2006 09:30:00*491.215*491.385*491.385*491.215
04/25/2006 09:35:00*491.345*491.415*491.495*491.305
04/25/2006 09:40:00*491.335*491.275*491.55*491.265
04/25/2006 09:45:00*491.275*491.215*491.325*491.125
04/25/2006 09:50:00*491.235*491.175*491.235*491.135
04/25/2006 09:55:00*491.225*491.215*491.325*491.105
04/25/2006 10:00:00*491.19*491.085*491.29*491.065
04/25/2006 10:05:00*491.175*491.19*491.53*491.085
04/25/2006 10:10:00*491.175*491.065*491.605*491.065
04/25/2006 10:15:00*491.22*491.01*491.285*490.79
04/25/2006 10:20:00*491.035*491.275*491.275*490.93
04/25/2006 10:25:00*491.185*491.3*491.39*491.095
04/25/2006 10:30:00*491.275*491.165*491.33*491.105
04/25/2006 10:35:00*491.175*491.145*491.26*491.075
04/25/2006 10:40:00*491.2*491.185*491.235*491.12
04/25/2006 10:45:00*491.225*491.165*491.315*491.075
04/25/2006 10:50:00*491.125*491.115*491.285*491.095
04/25/2006 10:55:00*490.995*491.135*491.255*490.93
04/25/2006 11:00:00*491.145*491.18*491.205*491.06
04/25/2006 11:05:00*491.175*491.185*491.245*491.02
04/25/2006 11:10:00*491.1*491.015*491.185*490.975
04/25/2006 11:15:00*491.025*490.71*491.03*490.71
04/25/2006 11:20:00*490.605*490.64*490.725*490.605
04/25/2006 11:25:00*490.575*490.555*490.655*490.485
04/25/2006 11:30:00*490.595*490.72*490.72*490.535
04/25/2006 11:35:00*490.665*490.7*490.865*490.625
04/25/2006 11:40:00*490.71*490.825*490.875*490.605
04/25/2006 11:45:00*490.785*490.72*490.825*490.64
04/25/2006 11:50:00*490.745*490.73*490.755*490.62
04/25/2006 11:55:00*490.715*490.645*490.73*490.505
04/25/2006 12:00:00*490.655*490.78*490.805*490.58
04/25/2006 12:05:00*490.765*490.895*490.895*490.665
04/25/2006 12:10:00*490.84*490.85*490.945*490.805
04/25/2006 12:15:00*490.925*490.87*490.995*490.83
04/25/2006 12:20:00*490.845*490.955*491.05*490.83
04/25/2006 12:25:00*490.955*490.99*491.045*490.895
04/25/2006 12:30:00*490.975*490.975*491.015*490.95
04/25/2006 12:35:00*490.99*490.905*490.99*490.855
04/25/2006 12:40:00*490.825*490.825*490.905*490.745
04/25/2006 12:45:00*490.815*490.84*490.895*490.815
04/25/2006 12:50:00*490.85*490.845*490.92*490.775
04/25/2006 12:55:00*490.855*490.795*490.885*490.775
04/25/2006 13:00:00*490.795*490.835*490.875*490.78
04/25/2006 13:05:00*490.81*490.845*490.845*490.665
04/25/2006 13:10:00*490.775*490.865*490.895*490.775
04/25/2006 13:15:00*490.825*490.865*490.865*490.785
04/25/2006 13:20:00*490.89*490.76*490.89*490.76
04/25/2006 13:25:00*490.795*490.8*490.885*490.72
04/25/2006 13:30:00*490.76*490.805*490.83*490.655
04/25/2006 13:35:00*490.745*490.76*490.815*490.71
04/25/2006 13:40:00*490.72*490.785*490.825*490.68
04/25/2006 13:45:00*490.675*490.775*490.855*490.675
04/25/2006 13:50:00*490.745*490.76*490.775*490.735
04/25/2006 13:55:00*490.715*490.745*490.785*490.715
04/25/2006 14:00:00*490.785*490.67*490.785*490.665
04/25/2006 14:05:00*490.675*490.68*490.735*490.645
04/25/2006 14:10:00*490.72*490.68*490.76*490.68
04/25/2006 14:15:00*490.645*490.63*490.695*490.605
04/25/2006 14:20:00*490.67*490.465*490.67*490.465
04/25/2006 14:25:00*490.535*490.48*490.535*490.455
04/25/2006 14:30:00*490.505*490.56*490.615*490.48
04/25/2006 14:35:00*490.585*490.57*490.6*490.475
04/25/2006 14:40:00*490.6*490.515*490.61*490.515
04/25/2006 14:45:00*490.395*490.455*490.585*490.325
04/25/2006 14:50:00*490.58*490.43*490.58*490.345
04/25/2006 14:55:00*490.425*490.445*490.485*490.315
04/25/2006 15:00:00*490.37*490.215*490.445*490.215
04/25/2006 15:05:00*490.115*490.235*490.455*490.115
04/25/2006 15:10:00*490.275*490.105*490.275*490.035
04/25/2006 15:15:00*490.145*490.025*490.145*489.985
04/25/2006 15:20:00*490.09*490.075*490.155*490.025
04/25/2006 15:25:00*490.115*490.145*490.145*490.035
04/25/2006 15:30:00*490.17*490.105*490.17*490.035
04/25/2006 15:35:00*490.145*490.025*490.145*489.995
04/25/2006 15:40:00*489.995*490.045*490.075*489.995
04/25/2006 15:45:00*490.115*490.035*490.115*489.965
04/25/2006 15:50:00*490.045*490.005*490.075*490.005
04/25/2006 15:55:00*490.005*490.02*490.045*489.975
04/25/2006 16:00:00*490.045*490.005*490.045*489.945
04/25/2006 16:05:00*490.035*490.035*490.09*489.995
04/25/2006 16:10:00*490.105*490.065*490.13*490.005
04/25/2006 16:15:00*490.045*490.05*490.09*490.025
04/25/2006 16:20:00*490.025*489.995*490.09*489.98
04/25/2006 16:25:00*489.975*489.955*490.045*489.915
04/25/2006 16:30:00*489.98*490.035*490.045*489.955
04/25/2006 16:35:00*490.115*490.045*490.115*489.98
04/25/2006 16:40:00*490.005*489.95*490.095*489.95
04/25/2006 16:45:00*489.825*489.935*490.02*489.825
04/25/2006 16:50:00*489.895*489.945*490.005*489.845
04/25/2006 16:55:00*489.935*490.085*490.085*489.935
04/25/2006 17:00:00*490.12*490.155*490.29*490.085
