04/23/2006 17:05:00*491.915*491.915*491.915*491.915
04/23/2006 17:10:00*491.915*491.915*491.915*491.915
04/23/2006 17:15:00*491.915*491.915*491.915*491.915
04/23/2006 17:20:00*491.915*491.915*491.915*491.915
04/23/2006 17:25:00*491.915*491.915*491.915*491.915
04/23/2006 17:30:00*491.915*491.915*491.915*491.915
04/23/2006 17:35:00*491.915*491.915*491.915*491.915
04/23/2006 17:40:00*491.915*491.915*491.915*491.915
04/23/2006 17:45:00*491.915*491.915*491.915*491.915
04/23/2006 17:50:00*491.915*491.915*491.915*491.915
04/23/2006 17:55:00*491.915*491.915*491.915*491.915
04/23/2006 18:00:00*491.915*491.915*491.915*491.915
04/23/2006 18:05:00*492.165*492.165*492.165*491.915
04/23/2006 18:10:00*492.165*492.165*492.165*492.165
04/23/2006 18:15:00*492.095*492.095*492.165*492.095
04/23/2006 18:20:00*492.095*492.095*492.095*492.095
04/23/2006 18:25:00*492.095*492.095*492.095*492.095
04/23/2006 18:30:00*492.095*492.095*492.095*492.095
04/23/2006 18:35:00*492.165*492.165*492.165*492.095
04/23/2006 18:40:00*492.165*492.165*492.165*492.165
04/23/2006 18:45:00*492.115*492.115*492.165*492.115
04/23/2006 18:50:00*492.115*492.115*492.115*492.115
04/23/2006 18:55:00*492.235*492.235*492.235*492.115
04/23/2006 19:00:00*492.235*492.235*492.235*492.235
04/23/2006 19:05:00*492.165*492.125*492.235*492.085
04/23/2006 19:10:00*492.085*492.145*492.175*492.08
04/23/2006 19:15:00*492.09*492.165*492.18*492.035
04/23/2006 19:20:00*492.11*491.995*492.19*491.995
04/23/2006 19:25:00*492.095*492.155*492.155*491.995
04/23/2006 19:30:00*492.12*492.065*492.155*491.97
04/23/2006 19:35:00*492.125*491.915*492.135*491.915
04/23/2006 19:40:00*491.985*491.995*492.195*491.915
04/23/2006 19:45:00*492.025*492.06*492.195*491.995
04/23/2006 19:50:00*492.14*492.195*492.22*492.06
04/23/2006 19:55:00*492.125*492.16*492.22*492.085
04/23/2006 20:00:00*492.19*492.285*492.285*492.07
04/23/2006 20:05:00*492.345*492.19*492.345*492.165
04/23/2006 20:10:00*492.135*492.125*492.22*492.125
04/23/2006 20:15:00*492.14*492.25*492.275*492.125
04/23/2006 20:20:00*492.275*492.29*492.34*492.25
04/23/2006 20:25:00*492.305*492.475*492.475*492.29
04/23/2006 20:30:00*492.435*492.56*492.585*492.435
04/23/2006 20:35:00*492.595*492.49*492.795*492.49
04/23/2006 20:40:00*492.48*492.56*492.575*492.45
04/23/2006 20:45:00*492.445*492.39*492.56*492.35
04/23/2006 20:50:00*492.38*492.485*492.495*492.38
04/23/2006 20:55:00*492.525*492.39*492.525*492.38
04/23/2006 21:00:00*492.445*492.37*492.55*492.33
04/23/2006 21:05:00*492.305*492.27*492.405*492.27
04/23/2006 21:10:00*492.31*492.5*492.5*492.27
04/23/2006 21:15:00*492.485*492.725*492.725*492.46
04/23/2006 21:20:00*492.685*492.73*492.73*492.645
04/23/2006 21:25:00*492.735*492.755*492.825*492.73
04/23/2006 21:30:00*492.795*492.69*492.825*492.69
04/23/2006 21:35:00*492.72*492.81*492.875*492.69
04/23/2006 21:40:00*492.73*492.84*492.865*492.65
04/23/2006 21:45:00*492.875*492.895*492.895*492.72
04/23/2006 21:50:00*492.87*492.84*492.895*492.71
04/23/2006 21:55:00*492.84*492.785*492.89*492.77
04/23/2006 22:00:00*492.755*492.685*492.785*492.675
04/23/2006 22:05:00*492.625*492.575*492.685*492.52
04/23/2006 22:10:00*492.575*492.6*492.625*492.57
04/23/2006 22:15:00*492.555*492.64*492.775*492.555
04/23/2006 22:20:00*492.6*492.695*492.83*492.6
04/23/2006 22:25:00*492.695*492.655*492.79*492.63
04/23/2006 22:30:00*492.685*492.705*492.79*492.615
04/23/2006 22:35:00*492.805*492.655*492.805*492.6
04/23/2006 22:40:00*492.695*492.68*492.735*492.655
04/23/2006 22:45:00*492.715*492.68*492.75*492.68
04/23/2006 22:50:00*492.72*492.765*492.765*492.68
04/23/2006 22:55:00*492.695*492.665*492.765*492.665
04/23/2006 23:00:00*492.625*492.685*492.685*492.56
04/23/2006 23:05:00*492.735*492.71*492.765*492.64
04/23/2006 23:10:00*492.67*492.655*492.765*492.655
04/23/2006 23:15:00*492.63*492.725*492.725*492.63
04/23/2006 23:20:00*492.695*492.765*492.79*492.695
04/23/2006 23:25:00*492.79*492.79*492.79*492.75
04/23/2006 23:30:00*492.75*492.735*492.79*492.68
04/23/2006 23:35:00*492.845*492.945*492.945*492.705
04/23/2006 23:40:00*492.985*492.895*493.025*492.895
04/23/2006 23:45:00*492.875*492.935*492.975*492.875
04/23/2006 23:50:00*492.975*492.97*493.065*492.93
04/23/2006 23:55:00*492.945*492.89*492.985*492.89
04/24/2006 00:00:00*492.92*492.92*492.92*492.81
04/24/2006 00:05:00*492.875*492.825*492.945*492.77
04/24/2006 00:10:00*492.81*492.745*492.825*492.675
04/24/2006 00:15:00*492.695*492.72*492.81*492.69
04/24/2006 00:20:00*492.745*492.79*492.825*492.72
04/24/2006 00:25:00*492.845*492.83*492.895*492.79
04/24/2006 00:30:00*492.79*492.75*492.83*492.75
04/24/2006 00:35:00*492.755*492.725*492.805*492.685
04/24/2006 00:40:00*492.725*492.675*492.725*492.645
04/24/2006 00:45:00*492.665*492.555*492.675*492.515
04/24/2006 00:50:00*492.515*492.485*492.58*492.46
04/24/2006 00:55:00*492.445*492.595*492.595*492.43
04/24/2006 01:00:00*492.635*492.675*492.695*492.595
04/24/2006 01:05:00*492.695*492.52*492.71*492.52
04/24/2006 01:10:00*492.56*492.56*492.6*492.485
04/24/2006 01:15:00*492.565*492.54*492.59*492.54
04/24/2006 01:20:00*492.58*492.615*492.655*492.54
04/24/2006 01:25:00*492.555*492.385*492.615*492.385
04/24/2006 01:30:00*492.415*492.665*492.73*492.385
04/24/2006 01:35:00*492.735*492.625*492.735*492.625
04/24/2006 01:40:00*492.57*492.575*492.715*492.57
04/24/2006 01:45:00*492.58*492.595*492.69*492.575
04/24/2006 01:50:00*492.625*492.665*492.69*492.58
04/24/2006 01:55:00*492.625*492.585*492.675*492.585
04/24/2006 02:00:00*492.625*492.505*492.635*492.395
04/24/2006 02:05:00*492.555*492.535*492.555*492.4
04/24/2006 02:10:00*492.095*492.76*492.76*492.095
04/24/2006 02:15:00*492.735*492.42*492.775*492.42
04/24/2006 02:20:00*492.45*492.495*492.545*492.42
04/24/2006 02:25:00*492.445*492.6*492.7*492.445
04/24/2006 02:30:00*492.575*492.355*492.625*492.34
04/24/2006 02:35:00*492.375*492.37*492.435*492.29
04/24/2006 02:40:00*492.41*492.525*492.525*492.29
04/24/2006 02:45:00*492.455*492.285*492.525*492.27
04/24/2006 02:50:00*492.245*492.085*492.285*491.895
04/24/2006 02:55:00*492.125*492.2*492.2*491.915
04/24/2006 03:00:00*492.23*492.1*492.23*492.075
04/24/2006 03:05:00*492.055*492.085*492.155*492.035
04/24/2006 03:10:00*492.055*492.195*492.205*492.025
04/24/2006 03:15:00*492.215*492.285*492.37*492.16
04/24/2006 03:20:00*492.325*492.17*492.325*492.12
04/24/2006 03:25:00*492.165*492.08*492.185*491.945
04/24/2006 03:30:00*492.055*491.865*492.08*491.805
04/24/2006 03:35:00*491.915*492.04*492.04*491.865
04/24/2006 03:40:00*491.975*492.14*492.15*491.975
04/24/2006 03:45:00*492.165*492.14*492.235*491.95
04/24/2006 03:50:00*492.125*492.175*492.405*492.125
04/24/2006 03:55:00*492.305*492.3*492.355*492.16
04/24/2006 04:00:00*492.315*492.605*492.605*492.3
04/24/2006 04:05:00*492.525*492.575*492.71*492.425
04/24/2006 04:10:00*492.52*492.305*492.575*492.295
04/24/2006 04:15:00*492.235*492.23*492.305*492.175
04/24/2006 04:20:00*492.26*492.435*492.525*492.23
04/24/2006 04:25:00*492.555*492.525*492.745*492.435
04/24/2006 04:30:00*492.565*492.665*492.665*492.405
04/24/2006 04:35:00*492.525*492.87*493.325*492.525
04/24/2006 04:40:00*492.925*492.735*492.97*492.735
04/24/2006 04:45:00*492.735*492.83*492.915*492.735
04/24/2006 04:50:00*492.79*492.71*492.885*492.685
04/24/2006 04:55:00*492.695*492.82*492.93*492.695
04/24/2006 05:00:00*492.79*492.875*492.875*492.615
04/24/2006 05:05:00*492.845*492.945*492.945*492.835
04/24/2006 05:10:00*493.015*492.875*493.015*492.835
04/24/2006 05:15:00*492.875*492.735*492.925*492.735
04/24/2006 05:20:00*492.8*492.755*492.8*492.635
04/24/2006 05:25:00*492.765*492.9*493.02*492.715
04/24/2006 05:30:00*492.94*492.89*492.955*492.805
04/24/2006 05:35:00*492.735*492.845*492.89*492.735
04/24/2006 05:40:00*492.835*492.865*492.92*492.785
04/24/2006 05:45:00*492.765*492.775*492.865*492.68
04/24/2006 05:50:00*492.785*492.65*492.785*492.65
04/24/2006 05:55:00*492.595*492.615*492.755*492.595
04/24/2006 06:00:00*492.585*492.55*492.655*492.55
04/24/2006 06:05:00*492.52*492.75*492.75*492.52
04/24/2006 06:10:00*492.695*492.68*492.75*492.615
04/24/2006 06:15:00*492.665*492.715*492.81*492.655
04/24/2006 06:20:00*492.74*492.755*492.87*492.7
04/24/2006 06:25:00*492.735*492.835*492.835*492.735
04/24/2006 06:30:00*492.85*492.89*493.015*492.78
04/24/2006 06:35:00*492.845*492.915*492.925*492.74
04/24/2006 06:40:00*492.885*492.725*492.915*492.695
04/24/2006 06:45:00*492.735*492.5*492.735*492.5
04/24/2006 06:50:00*492.565*492.75*492.75*492.5
04/24/2006 06:55:00*492.695*492.68*492.805*492.68
04/24/2006 07:00:00*492.695*492.68*492.72*492.575
04/24/2006 07:05:00*492.665*492.655*492.715*492.57
04/24/2006 07:10:00*492.585*492.68*492.68*492.575
04/24/2006 07:15:00*492.61*492.695*492.695*492.61
04/24/2006 07:20:00*492.71*492.735*492.76*492.605
04/24/2006 07:25:00*492.685*492.765*492.805*492.585
04/24/2006 07:30:00*492.86*492.88*492.895*492.725
04/24/2006 07:35:00*492.945*492.76*492.945*492.73
04/24/2006 07:40:00*492.785*492.645*492.8*492.585
04/24/2006 07:45:00*492.61*492.585*492.67*492.545
04/24/2006 07:50:00*492.575*492.56*492.615*492.505
04/24/2006 07:55:00*492.525*492.34*492.56*492.34
04/24/2006 08:00:00*492.35*492.495*492.52*492.34
04/24/2006 08:05:00*492.445*492.44*492.575*492.425
04/24/2006 08:10:00*492.465*492.735*492.735*492.44
04/24/2006 08:15:00*492.645*492.48*492.735*492.48
04/24/2006 08:20:00*492.63*492.475*492.63*492.385
04/24/2006 08:25:00*492.445*492.405*492.505*492.335
04/24/2006 08:30:00*492.395*492.245*492.41*492.16
04/24/2006 08:35:00*492.025*492.195*492.245*492.025
04/24/2006 08:40:00*492.21*492.27*492.3*492.13
04/24/2006 08:45:00*492.255*492.31*492.4*492.245
04/24/2006 08:50:00*492.27*492.235*492.335*492.19
04/24/2006 08:55:00*492.245*492.19*492.26*492.12
04/24/2006 09:00:00*492.175*492.29*492.385*492.175
04/24/2006 09:05:00*492.305*492.27*492.325*492.19
04/24/2006 09:10:00*492.285*492.365*492.405*492.27
04/24/2006 09:15:00*492.325*492.245*492.365*492.165
04/24/2006 09:20:00*492.23*492.03*492.255*491.96
04/24/2006 09:25:00*491.845*491.84*492.03*491.84
04/24/2006 09:30:00*491.855*491.74*491.95*491.74
04/24/2006 09:35:00*491.73*491.835*491.905*491.73
04/24/2006 09:40:00*491.89*492.03*492.095*491.795
04/24/2006 09:45:00*492.125*492.105*492.235*492.03
04/24/2006 09:50:00*492.065*492.12*492.185*492.025
04/24/2006 09:55:00*492.095*492.075*492.14*492.025
04/24/2006 10:00:00*492.115*492.115*492.155*492.025
04/24/2006 10:05:00*492.165*492.135*492.22*492.03
04/24/2006 10:10:00*492.11*492.025*492.135*491.945
04/24/2006 10:15:00*491.985*491.915*492.025*491.87
04/24/2006 10:20:00*491.875*491.895*491.99*491.875
04/24/2006 10:25:00*491.885*491.885*491.935*491.795
04/24/2006 10:30:00*491.87*491.815*491.885*491.675
04/24/2006 10:35:00*491.805*491.74*491.845*491.7
04/24/2006 10:40:00*491.73*491.73*491.89*491.73
04/24/2006 10:45:00*491.795*491.455*491.795*491.455
04/24/2006 10:50:00*491.41*490.94*491.455*490.94
04/24/2006 10:55:00*490.995*491.015*491.15*490.94
04/24/2006 11:00:00*491.03*491.105*491.19*490.955
04/24/2006 11:05:00*491.105*491.15*491.245*491.095
04/24/2006 11:10:00*491.165*491.25*491.27*491.15
04/24/2006 11:15:00*491.245*491.215*491.25*491.105
04/24/2006 11:20:00*491.245*491.265*491.295*491.175
04/24/2006 11:25:00*491.315*491.15*491.335*491.14
04/24/2006 11:30:00*491.14*491.22*491.3*491.14
04/24/2006 11:35:00*491.205*491.145*491.265*491.115
04/24/2006 11:40:00*491.185*491.02*491.185*490.965
04/24/2006 11:45:00*490.815*491.035*491.065*490.815
04/24/2006 11:50:00*491.005*491.065*491.145*490.995
04/24/2006 11:55:00*491.135*491.135*491.205*491.065
04/24/2006 12:00:00*491.175*491.255*491.255*491.135
04/24/2006 12:05:00*491.245*491.26*491.325*491.185
04/24/2006 12:10:00*491.275*491.235*491.34*491.21
04/24/2006 12:15:00*491.235*491.33*491.355*491.165
04/24/2006 12:20:00*491.29*491.35*491.455*491.16
04/24/2006 12:25:00*491.435*491.49*491.645*491.335
04/24/2006 12:30:00*491.54*491.595*491.595*491.435
04/24/2006 12:35:00*491.525*491.495*491.65*491.435
04/24/2006 12:40:00*491.455*491.365*491.525*491.295
04/24/2006 12:45:00*491.485*491.605*491.73*491.34
04/24/2006 12:50:00*491.66*491.605*491.73*491.54
04/24/2006 12:55:00*491.705*491.695*491.78*491.605
04/24/2006 13:00:00*491.685*491.755*491.82*491.685
04/24/2006 13:05:00*491.685*491.58*491.755*491.58
04/24/2006 13:10:00*491.65*491.555*491.65*491.49
04/24/2006 13:15:00*491.525*491.535*491.56*491.465
04/24/2006 13:20:00*491.465*491.66*491.66*491.465
04/24/2006 13:25:00*491.615*491.745*491.77*491.615
04/24/2006 13:30:00*491.685*491.71*491.805*491.685
04/24/2006 13:35:00*492.235*491.71*492.235*491.685
04/24/2006 13:40:00*491.675*491.705*491.74*491.645
04/24/2006 13:45:00*491.755*491.675*491.755*491.635
04/24/2006 13:50:00*491.635*491.625*491.715*491.595
04/24/2006 13:55:00*491.635*491.45*491.635*491.45
04/24/2006 14:00:00*491.625*491.835*491.835*491.45
04/24/2006 14:05:00*491.855*491.775*491.865*491.745
04/24/2006 14:10:00*491.745*491.92*491.93*491.745
04/24/2006 14:15:00*491.895*491.745*491.92*491.745
04/24/2006 14:20:00*491.73*491.65*491.755*491.6
04/24/2006 14:25:00*491.735*491.765*491.875*491.64
04/24/2006 14:30:00*491.785*491.635*491.785*491.635
04/24/2006 14:35:00*491.665*491.705*491.75*491.635
04/24/2006 14:40:00*491.675*491.695*491.75*491.665
04/24/2006 14:45:00*491.705*491.625*491.705*491.585
04/24/2006 14:50:00*491.585*491.575*491.625*491.575
04/24/2006 14:55:00*491.595*491.57*491.61*491.475
04/24/2006 15:00:00*491.625*491.565*491.685*491.565
04/24/2006 15:05:00*491.575*491.56*491.64*491.435
04/24/2006 15:10:00*491.52*491.51*491.56*491.405
04/24/2006 15:15:00*491.525*491.435*491.525*491.405
04/24/2006 15:20:00*491.425*491.445*491.465*491.395
04/24/2006 15:25:00*491.435*491.49*491.53*491.405
04/24/2006 15:30:00*491.505*491.505*491.505*491.255
04/24/2006 15:35:00*491.525*491.505*491.585*491.47
04/24/2006 15:40:00*491.545*491.495*491.575*491.455
04/24/2006 15:45:00*491.625*491.525*491.645*491.485
04/24/2006 15:50:00*491.51*491.51*491.55*491.425
04/24/2006 15:55:00*491.505*491.42*491.55*491.395
04/24/2006 16:00:00*491.42*491.51*491.51*491.355
04/24/2006 16:05:00*491.525*491.575*491.615*491.47
04/24/2006 16:10:00*491.59*491.615*491.615*491.55
04/24/2006 16:15:00*491.635*491.545*491.68*491.505
04/24/2006 16:20:00*491.585*491.68*491.68*491.545
04/24/2006 16:25:00*491.595*491.625*491.68*491.545
04/24/2006 16:30:00*491.625*491.67*491.735*491.505
04/24/2006 16:35:00*491.695*491.72*491.775*491.67
04/24/2006 16:40:00*491.76*491.665*491.76*491.665
04/24/2006 16:45:00*491.665*491.72*491.72*491.6
04/24/2006 16:50:00*491.665*491.715*491.72*491.665
04/24/2006 16:55:00*491.735*491.725*491.735*491.635
04/24/2006 17:00:00*491.685*491.895*491.895*491.685
