04/20/2006 17:05:00*492.055*492.08*492.135*492.04
04/20/2006 17:10:00*492.04*492.04*492.08*492.04
04/20/2006 17:15:00*492.025*491.97*492.04*491.92
04/20/2006 17:20:00*491.94*491.97*491.97*491.89
04/20/2006 17:25:00*491.965*491.925*492.01*491.885
04/20/2006 17:30:00*491.995*491.995*492.02*491.91
04/20/2006 17:35:00*491.955*491.995*492.05*491.955
04/20/2006 17:40:00*492.035*492.06*492.06*491.995
04/20/2006 17:45:00*492.06*492.035*492.06*492.035
04/20/2006 17:50:00*492.035*491.995*492.035*491.955
04/20/2006 17:55:00*492.035*492.02*492.035*491.98
04/20/2006 18:00:00*492.02*491.98*492.02*491.98
04/20/2006 18:05:00*491.985*492.02*492.02*491.885
04/20/2006 18:10:00*491.98*492.02*492.06*491.925
04/20/2006 18:15:00*492.095*492.085*492.14*491.995
04/20/2006 18:20:00*492.045*492.235*492.235*492.045
04/20/2006 18:25:00*492.235*492.22*492.245*492.205
04/20/2006 18:30:00*492.205*492.245*492.31*492.065
04/20/2006 18:35:00*492.195*492.215*492.27*492.165
04/20/2006 18:40:00*492.39*492.415*492.495*492.215
04/20/2006 18:45:00*492.375*492.36*492.575*492.36
04/20/2006 18:50:00*492.4*492.255*492.43*492.255
04/20/2006 18:55:00*492.285*492.295*492.35*492.255
04/20/2006 19:00:00*492.335*492.295*492.335*492.295
04/20/2006 19:05:00*492.195*492.19*492.295*492.19
04/20/2006 19:10:00*492.215*492.43*492.43*492.15
04/20/2006 19:15:00*492.445*492.43*492.47*492.36
04/20/2006 19:20:00*492.39*492.415*492.51*492.31
04/20/2006 19:25:00*492.395*492.495*492.51*492.39
04/20/2006 19:30:00*492.535*492.49*492.57*492.45
04/20/2006 19:35:00*492.445*492.47*492.49*492.385
04/20/2006 19:40:00*492.51*492.42*492.52*492.385
04/20/2006 19:45:00*492.375*492.595*492.595*492.375
04/20/2006 19:50:00*492.58*492.57*492.635*492.53
04/20/2006 19:55:00*492.525*492.885*493.02*492.525
04/20/2006 20:00:00*492.83*492.575*492.885*492.55
04/20/2006 20:05:00*492.625*492.47*492.705*492.47
04/20/2006 20:10:00*492.39*492.37*492.47*492.35
04/20/2006 20:15:00*492.345*492.27*492.4*492.245
04/20/2006 20:20:00*492.26*492.42*492.435*492.245
04/20/2006 20:25:00*492.305*492.48*492.51*492.305
04/20/2006 20:30:00*492.43*492.365*492.48*492.365
04/20/2006 20:35:00*492.415*492.45*492.505*492.365
04/20/2006 20:40:00*492.465*492.455*492.55*492.4
04/20/2006 20:45:00*492.445*492.52*492.535*492.415
04/20/2006 20:50:00*492.535*492.53*492.57*492.49
04/20/2006 20:55:00*492.525*492.51*492.56*492.44
04/20/2006 21:00:00*492.52*492.47*492.55*492.43
04/20/2006 21:05:00*492.535*492.565*492.58*492.47
04/20/2006 21:10:00*492.59*492.605*492.645*492.525
04/20/2006 21:15:00*492.665*492.71*492.735*492.575
04/20/2006 21:20:00*492.75*492.695*492.76*492.64
04/20/2006 21:25:00*492.735*492.71*492.75*492.67
04/20/2006 21:30:00*492.75*492.59*492.75*492.59
04/20/2006 21:35:00*492.665*492.615*492.665*492.55
04/20/2006 21:40:00*492.575*492.655*492.655*492.575
04/20/2006 21:45:00*492.695*492.615*492.735*492.615
04/20/2006 21:50:00*492.645*492.605*492.655*492.575
04/20/2006 21:55:00*492.605*492.55*492.62*492.55
04/20/2006 22:00:00*492.58*492.63*492.66*492.55
04/20/2006 22:05:00*492.665*492.67*492.71*492.59
04/20/2006 22:10:00*492.7*492.7*492.7*492.66
04/20/2006 22:15:00*492.625*492.59*492.7*492.59
04/20/2006 22:20:00*492.62*492.645*492.675*492.59
04/20/2006 22:25:00*492.675*492.66*492.7*492.62
04/20/2006 22:30:00*492.63*492.62*492.66*492.59
04/20/2006 22:35:00*492.665*492.595*492.665*492.565
04/20/2006 22:40:00*492.525*492.565*492.595*492.525
04/20/2006 22:45:00*492.595*492.475*492.595*492.37
04/20/2006 22:50:00*492.515*492.475*492.515*492.445
04/20/2006 22:55:00*492.525*492.515*492.555*492.475
04/20/2006 23:00:00*492.525*492.565*492.595*492.515
04/20/2006 23:05:00*492.595*492.61*492.62*492.565
04/20/2006 23:10:00*492.62*492.58*492.62*492.58
04/20/2006 23:15:00*492.555*492.54*492.58*492.515
04/20/2006 23:20:00*492.555*492.485*492.555*492.47
04/20/2006 23:25:00*492.445*492.515*492.555*492.445
04/20/2006 23:30:00*492.405*492.515*492.515*492.405
04/20/2006 23:35:00*492.525*492.515*492.525*492.475
04/20/2006 23:40:00*492.475*492.635*492.635*492.475
04/20/2006 23:45:00*492.625*492.675*492.675*492.565
04/20/2006 23:50:00*492.66*492.635*492.675*492.595
04/20/2006 23:55:00*492.555*492.715*492.715*492.555
04/21/2006 00:00:00*492.675*492.555*492.715*492.555
04/21/2006 00:05:00*492.595*492.69*492.69*492.555
04/21/2006 00:10:00*492.65*492.65*492.69*492.65
04/21/2006 00:15:00*492.695*492.62*492.695*492.62
04/21/2006 00:20:00*492.66*492.62*492.66*492.58
04/21/2006 00:25:00*492.625*492.62*492.625*492.58
04/21/2006 00:30:00*492.58*492.62*492.62*492.58
04/21/2006 00:35:00*492.445*492.58*492.62*492.445
04/21/2006 00:40:00*492.555*492.555*492.58*492.525
04/21/2006 00:45:00*492.595*492.595*492.595*492.555
04/21/2006 00:50:00*492.525*492.595*492.595*492.525
04/21/2006 00:55:00*492.635*492.645*492.645*492.595
04/21/2006 01:00:00*492.605*492.63*492.645*492.565
04/21/2006 01:05:00*492.445*492.59*492.63*492.445
04/21/2006 01:10:00*492.565*492.685*492.685*492.565
04/21/2006 01:15:00*492.665*492.645*492.725*492.645
04/21/2006 01:20:00*492.655*492.655*492.655*492.615
04/21/2006 01:25:00*492.625*492.655*492.695*492.615
04/21/2006 01:30:00*492.545*492.64*492.68*492.545
04/21/2006 01:35:00*492.665*492.61*492.68*492.585
04/21/2006 01:40:00*492.61*492.555*492.65*492.555
04/21/2006 01:45:00*492.585*492.57*492.65*492.555
04/21/2006 01:50:00*492.665*492.56*492.665*492.505
04/21/2006 01:55:00*492.565*492.53*492.6*492.53
04/21/2006 02:00:00*492.57*492.68*492.68*492.49
04/21/2006 02:05:00*492.665*492.685*492.78*492.63
04/21/2006 02:10:00*492.725*492.875*492.97*492.61
04/21/2006 02:15:00*492.82*493.05*493.2*492.82
04/21/2006 02:20:00*493.06*493.205*493.205*492.8
04/21/2006 02:25:00*493.165*493.285*493.285*493.085
04/21/2006 02:30:00*493.245*493.09*493.285*493.09
04/21/2006 02:35:00*493.015*493.045*493.16*493.015
04/21/2006 02:40:00*492.99*493.025*493.08*492.92
04/21/2006 02:45:00*492.98*493.28*493.33*492.98
04/21/2006 02:50:00*493.33*493.405*493.475*493.28
04/21/2006 02:55:00*493.425*493.29*493.475*493.27
04/21/2006 03:00:00*493.36*493.145*493.36*493.145
04/21/2006 03:05:00*493.165*492.98*493.175*492.925
04/21/2006 03:10:00*492.955*492.97*493.065*492.93
04/21/2006 03:15:00*492.915*492.925*493.04*492.9
04/21/2006 03:20:00*492.9*492.905*492.99*492.825
04/21/2006 03:25:00*492.88*492.91*493.03*492.88
04/21/2006 03:30:00*492.95*492.95*493.02*492.9
04/21/2006 03:35:00*492.985*492.965*493.06*492.92
04/21/2006 03:40:00*492.94*492.99*493.02*492.895
04/21/2006 03:45:00*492.915*493.06*493.1*492.915
04/21/2006 03:50:00*493.045*492.99*493.08*492.95
04/21/2006 03:55:00*493.015*492.945*493.055*492.89
04/21/2006 04:00:00*492.905*492.89*493.0*492.85
04/21/2006 04:05:00*492.845*492.555*492.96*492.435
04/21/2006 04:10:00*492.49*492.715*492.715*492.185
04/21/2006 04:15:00*492.645*492.76*492.825*492.575
04/21/2006 04:20:00*492.84*492.755*492.89*492.58
04/21/2006 04:25:00*492.775*492.725*492.84*492.565
04/21/2006 04:30:00*492.7*492.785*492.785*492.59
04/21/2006 04:35:00*492.805*492.86*492.88*492.77
04/21/2006 04:40:00*492.9*492.755*492.9*492.685
04/21/2006 04:45:00*492.695*492.735*492.815*492.655
04/21/2006 04:50:00*492.71*492.575*492.735*492.565
04/21/2006 04:55:00*492.525*492.585*492.68*492.51
04/21/2006 05:00:00*492.625*492.505*492.625*492.475
04/21/2006 05:05:00*492.555*492.44*492.555*492.385
04/21/2006 05:10:00*492.47*492.405*492.535*492.325
04/21/2006 05:15:00*492.375*492.375*492.46*492.355
04/21/2006 05:20:00*492.415*492.165*492.415*492.125
04/21/2006 05:25:00*492.125*492.14*492.275*492.085
04/21/2006 05:30:00*492.085*491.98*492.18*491.98
04/21/2006 05:35:00*492.055*492.075*492.14*491.93
04/21/2006 05:40:00*492.065*492.255*492.265*492.065
04/21/2006 05:45:00*492.215*492.16*492.255*492.14
04/21/2006 05:50:00*492.17*492.23*492.3*492.16
04/21/2006 05:55:00*492.235*492.23*492.285*492.19
04/21/2006 06:00:00*492.28*492.325*492.34*492.225
04/21/2006 06:05:00*492.315*492.51*492.51*492.3
04/21/2006 06:10:00*492.525*492.375*492.525*492.375
04/21/2006 06:15:00*492.455*492.35*492.495*492.31
04/21/2006 06:20:00*492.28*492.16*492.35*492.145
04/21/2006 06:25:00*492.165*492.17*492.24*492.16
04/21/2006 06:30:00*492.14*492.205*492.235*492.1
04/21/2006 06:35:00*492.215*492.29*492.415*492.205
04/21/2006 06:40:00*492.28*492.24*492.31*492.2
04/21/2006 06:45:00*492.235*492.08*492.28*492.07
04/21/2006 06:50:00*492.12*492.19*492.23*492.08
04/21/2006 06:55:00*492.195*492.26*492.315*492.155
04/21/2006 07:00:00*492.235*492.355*492.355*492.205
04/21/2006 07:05:00*492.445*492.46*492.54*492.355
04/21/2006 07:10:00*492.435*492.4*492.515*492.305
04/21/2006 07:15:00*492.355*492.46*492.475*492.355
04/21/2006 07:20:00*492.41*492.46*492.475*492.295
04/21/2006 07:25:00*492.415*492.225*492.46*492.225
04/21/2006 07:30:00*492.21*492.155*492.265*492.155
04/21/2006 07:35:00*492.255*492.37*492.44*492.155
04/21/2006 07:40:00*492.4*492.33*492.44*492.305
04/21/2006 07:45:00*492.345*492.25*492.385*492.24
04/21/2006 07:50:00*492.24*492.235*492.27*492.175
04/21/2006 07:55:00*492.27*492.225*492.27*492.16
04/21/2006 08:00:00*492.17*492.25*492.32*492.17
04/21/2006 08:05:00*492.32*492.14*492.32*492.1
04/21/2006 08:10:00*492.165*492.11*492.21*492.005
04/21/2006 08:15:00*492.125*492.09*492.18*492.06
04/21/2006 08:20:00*492.1*491.915*492.16*491.915
04/21/2006 08:25:00*492.095*492.0*492.095*491.85
04/21/2006 08:30:00*491.855*491.97*492.05*491.78
04/21/2006 08:35:00*491.985*491.94*492.04*491.81
04/21/2006 08:40:00*491.89*491.985*492.04*491.85
04/21/2006 08:45:00*491.955*492.02*492.05*491.94
04/21/2006 08:50:00*492.035*492.015*492.065*491.955
04/21/2006 08:55:00*491.985*491.965*492.04*491.9
04/21/2006 09:00:00*492.1*492.1*492.15*491.965
04/21/2006 09:05:00*492.025*492.15*492.165*492.025
04/21/2006 09:10:00*492.125*492.12*492.16*492.03
04/21/2006 09:15:00*492.195*492.16*492.24*492.11
04/21/2006 09:20:00*492.145*492.265*492.38*492.08
04/21/2006 09:25:00*492.235*492.34*492.42*492.235
04/21/2006 09:30:00*492.32*492.225*492.34*492.17
04/21/2006 09:35:00*492.24*492.45*492.45*492.155
04/21/2006 09:40:00*492.38*492.325*492.45*492.18
04/21/2006 09:45:00*492.235*492.27*492.325*492.18
04/21/2006 09:50:00*492.31*492.28*492.31*492.21
04/21/2006 09:55:00*492.195*492.165*492.28*492.135
04/21/2006 10:00:00*492.22*492.04*492.26*492.04
04/21/2006 10:05:00*492.005*492.055*492.095*491.945
04/21/2006 10:10:00*492.085*492.22*492.26*492.005
04/21/2006 10:15:00*492.195*492.285*492.315*492.195
04/21/2006 10:20:00*492.325*492.135*492.325*492.08
04/21/2006 10:25:00*492.185*492.225*492.385*492.135
04/21/2006 10:30:00*492.21*492.2*492.325*492.175
04/21/2006 10:35:00*492.235*491.895*492.235*491.695
04/21/2006 10:40:00*491.92*491.68*491.975*491.55
04/21/2006 10:45:00*491.705*492.05*492.135*491.68
04/21/2006 10:50:00*492.025*492.005*492.125*491.91
04/21/2006 10:55:00*491.965*491.815*492.045*491.815
04/21/2006 11:00:00*491.83*492.195*492.205*491.815
04/21/2006 11:05:00*492.235*492.08*492.29*492.08
04/21/2006 11:10:00*492.175*492.11*492.19*492.045
04/21/2006 11:15:00*492.025*492.03*492.165*491.96
04/21/2006 11:20:00*492.045*492.12*492.18*491.975
04/21/2006 11:25:00*492.095*492.07*492.16*491.99
04/21/2006 11:30:00*492.095*491.985*492.12*491.97
04/21/2006 11:35:00*492.09*492.18*492.315*491.985
04/21/2006 11:40:00*492.205*492.11*492.205*492.11
04/21/2006 11:45:00*492.195*492.15*492.27*492.1
04/21/2006 11:50:00*492.205*492.05*492.215*492.05
04/21/2006 11:55:00*492.095*492.085*492.185*492.05
04/21/2006 12:00:00*492.125*492.015*492.14*491.965
04/21/2006 12:05:00*491.975*492.005*492.055*491.935
04/21/2006 12:10:00*491.975*492.025*492.045*491.955
04/21/2006 12:15:00*492.055*491.985*492.09*491.94
04/21/2006 12:20:00*491.97*491.94*492.085*491.91
04/21/2006 12:25:00*492.095*491.975*492.095*491.855
04/21/2006 12:30:00*492.015*492.11*492.135*491.975
04/21/2006 12:35:00*492.025*491.975*492.11*491.975
04/21/2006 12:40:00*491.935*491.945*491.985*491.935
04/21/2006 12:45:00*491.955*492.015*492.055*491.945
04/21/2006 12:50:00*491.975*491.975*492.07*491.96
04/21/2006 12:55:00*492.025*491.97*492.055*491.96
04/21/2006 13:00:00*491.93*491.985*492.05*491.93
04/21/2006 13:05:00*491.955*492.07*492.205*491.85
04/21/2006 13:10:00*492.06*492.095*492.165*492.02
04/21/2006 13:15:00*492.085*492.08*492.135*492.0
04/21/2006 13:20:00*492.055*492.11*492.16*492.04
04/21/2006 13:25:00*492.095*492.06*492.11*491.99
04/21/2006 13:30:00*491.995*492.04*492.08*491.995
04/21/2006 13:35:00*491.985*492.04*492.04*491.93
04/21/2006 13:40:00*492.0*491.94*492.04*491.87
04/21/2006 13:45:00*491.91*491.95*492.045*491.91
04/21/2006 13:50:00*491.99*491.895*492.055*491.895
04/21/2006 13:55:00*491.91*492.0*492.0*491.83
04/21/2006 14:00:00*491.99*491.965*492.005*491.925
04/21/2006 14:05:00*492.025*491.935*492.025*491.885
04/21/2006 14:10:00*491.91*491.96*491.975*491.91
04/21/2006 14:15:00*491.885*492.045*492.045*491.885
04/21/2006 14:20:00*491.975*491.93*492.045*491.9
04/21/2006 14:25:00*491.985*491.93*491.995*491.865
04/21/2006 14:30:00*491.96*491.87*492.025*491.86
04/21/2006 14:35:00*491.805*492.025*492.025*491.805
04/21/2006 14:40:00*492.01*491.97*492.025*491.89
04/21/2006 14:45:00*491.955*491.865*492.045*491.82
04/21/2006 14:50:00*491.835*491.91*491.95*491.81
04/21/2006 14:55:00*491.895*491.8*491.91*491.79
04/21/2006 15:00:00*491.815*491.855*491.855*491.745
04/21/2006 15:05:00*491.735*491.89*491.93*491.715
04/21/2006 15:10:00*491.89*491.9*491.97*491.86
04/21/2006 15:15:00*491.845*491.925*492.035*491.775
04/21/2006 15:20:00*491.965*491.95*492.035*491.91
04/21/2006 15:25:00*492.025*492.05*492.06*491.94
04/21/2006 15:30:00*492.12*492.01*492.12*492.01
04/21/2006 15:35:00*491.985*491.945*492.01*491.895
04/21/2006 15:40:00*491.975*492.055*492.055*491.91
04/21/2006 15:45:00*492.125*491.935*492.125*491.935
04/21/2006 15:50:00*491.935*491.925*491.97*491.775
04/21/2006 15:55:00*491.955*491.885*491.965*491.835
04/21/2006 16:00:00*491.925*491.865*492.0*491.865
04/21/2006 16:05:00*491.92*492.025*492.025*491.805
04/21/2006 16:10:00*491.97*492.04*492.12*491.97
04/21/2006 16:15:00*492.025*491.895*492.04*491.855
04/21/2006 16:20:00*491.855*491.82*491.975*491.81
04/21/2006 16:25:00*491.825*491.935*491.935*491.82
04/21/2006 16:35:00*491.955*492.025*492.025*491.92
04/21/2006 16:40:00*491.945*491.99*492.025*491.895
04/21/2006 16:45:00*492.025*491.935*492.03*491.85
04/21/2006 16:50:00*491.975*491.965*491.975*491.895
04/21/2006 16:55:00*491.965*492.195*492.195*491.925
04/21/2006 17:00:00*492.155*492.14*492.235*491.965
