04/19/2006 17:05:00*493.375*493.375*493.44*493.305
04/19/2006 17:10:00*493.375*493.375*493.375*493.375
04/19/2006 17:15:00*493.515*493.365*493.515*493.345
04/19/2006 17:20:00*493.44*493.415*493.47*493.365
04/19/2006 17:25:00*493.375*493.47*493.47*493.375
04/19/2006 17:30:00*493.44*493.49*493.575*493.415
04/19/2006 17:35:00*493.445*493.545*493.615*493.445
04/19/2006 17:40:00*493.505*493.505*493.57*493.44
04/19/2006 17:45:00*493.595*493.52*493.595*493.465
04/19/2006 17:50:00*493.48*493.44*493.535*493.4
04/19/2006 17:55:00*493.515*493.49*493.52*493.44
04/19/2006 18:00:00*493.45*493.52*493.52*493.45
04/19/2006 18:05:00*493.49*493.505*493.52*493.465
04/19/2006 18:10:00*493.545*493.34*493.545*493.34
04/19/2006 18:15:00*493.375*493.405*493.53*493.34
04/19/2006 18:20:00*493.365*493.365*493.405*493.285
04/19/2006 18:25:00*493.325*493.35*493.365*493.27
04/19/2006 18:30:00*493.31*493.35*493.35*493.28
04/19/2006 18:35:00*493.325*493.31*493.35*493.24
04/19/2006 18:40:00*493.27*493.35*493.35*493.23
04/19/2006 18:45:00*493.315*493.36*493.39*493.28
04/19/2006 18:50:00*493.32*493.47*493.47*493.32
04/19/2006 18:55:00*493.445*493.415*493.47*493.375
04/19/2006 19:00:00*493.375*493.325*493.415*493.325
04/19/2006 19:05:00*493.265*493.31*493.325*493.245
04/19/2006 19:10:00*493.285*493.27*493.31*493.245
04/19/2006 19:15:00*493.305*493.26*493.31*493.22
04/19/2006 19:20:00*493.22*493.275*493.315*493.22
04/19/2006 19:25:00*493.375*493.46*493.475*493.275
04/19/2006 19:30:00*493.5*493.475*493.5*493.435
04/19/2006 19:35:00*493.505*493.445*493.505*493.38
04/19/2006 19:40:00*493.485*493.365*493.485*493.365
04/19/2006 19:45:00*493.345*493.31*493.365*493.27
04/19/2006 19:50:00*493.27*493.295*493.335*493.27
04/19/2006 19:55:00*493.235*493.31*493.335*493.235
04/19/2006 20:00:00*493.335*493.2*493.335*493.16
04/19/2006 20:05:00*493.125*493.185*493.2*493.075
04/19/2006 20:10:00*493.195*493.165*493.195*493.02
04/19/2006 20:15:00*493.055*493.065*493.19*493.055
04/19/2006 20:20:00*493.025*493.1*493.235*492.94
04/19/2006 20:25:00*493.095*493.325*493.325*493.095
04/19/2006 20:30:00*493.285*493.42*493.525*493.285
04/19/2006 20:35:00*493.485*493.73*493.805*493.415
04/19/2006 20:40:00*493.71*493.595*493.73*493.58
04/19/2006 20:45:00*493.585*493.545*493.635*493.435
04/19/2006 20:50:00*493.515*493.595*493.61*493.515
04/19/2006 20:55:00*493.57*493.42*493.595*493.42
04/19/2006 21:00:00*493.355*493.53*493.53*493.355
04/19/2006 21:05:00*493.525*493.515*493.555*493.475
04/19/2006 21:10:00*493.555*493.63*493.645*493.515
04/19/2006 21:15:00*493.665*493.615*493.75*493.51
04/19/2006 21:20:00*493.645*493.71*493.725*493.615
04/19/2006 21:25:00*493.695*493.565*493.79*493.565
04/19/2006 21:30:00*493.59*493.51*493.64*493.485
04/19/2006 21:35:00*493.625*493.525*493.63*493.485
04/19/2006 21:40:00*493.485*493.49*493.59*493.47
04/19/2006 21:45:00*493.485*493.46*493.555*493.43
04/19/2006 21:50:00*493.49*493.42*493.49*493.42
04/19/2006 21:55:00*493.345*493.49*493.49*493.345
04/19/2006 22:00:00*493.425*493.385*493.49*493.385
04/19/2006 22:05:00*493.415*493.37*493.465*493.37
04/19/2006 22:10:00*493.33*493.32*493.4*493.24
04/19/2006 22:15:00*493.275*493.29*493.33*493.265
04/19/2006 22:20:00*493.25*493.225*493.32*493.225
04/19/2006 22:25:00*493.375*493.395*493.41*493.225
04/19/2006 22:30:00*493.355*493.33*493.395*493.29
04/19/2006 22:35:00*493.445*493.41*493.445*493.33
04/19/2006 22:40:00*493.37*493.38*493.425*493.37
04/19/2006 22:45:00*493.355*493.365*493.43*493.355
04/19/2006 22:50:00*493.43*493.535*493.535*493.365
04/19/2006 22:55:00*493.515*493.46*493.535*493.365
04/19/2006 23:00:00*493.42*493.33*493.46*493.3
04/19/2006 23:05:00*493.305*493.405*493.45*493.305
04/19/2006 23:10:00*493.415*493.39*493.55*493.36
04/19/2006 23:15:00*493.415*493.305*493.415*493.295
04/19/2006 23:20:00*493.335*493.33*493.44*493.305
04/19/2006 23:25:00*493.375*493.305*493.375*493.18
04/19/2006 23:30:00*493.275*493.33*493.36*493.275
04/19/2006 23:35:00*493.305*493.39*493.415*493.29
04/19/2006 23:40:00*493.36*493.36*493.43*493.36
04/19/2006 23:45:00*493.445*493.32*493.445*493.32
04/19/2006 23:50:00*493.335*493.35*493.35*493.255
04/19/2006 23:55:00*493.415*493.255*493.415*493.215
04/20/2006 00:00:00*493.225*493.265*493.265*493.225
04/20/2006 00:05:00*493.235*493.32*493.32*493.235
04/20/2006 00:10:00*493.36*493.39*493.39*493.32
04/20/2006 00:15:00*493.375*493.555*493.555*493.35
04/20/2006 00:20:00*493.545*493.49*493.61*493.45
04/20/2006 00:25:00*493.45*493.27*493.49*493.23
04/20/2006 00:30:00*493.3*493.31*493.31*493.26
04/20/2006 00:35:00*493.27*493.305*493.36*493.27
04/20/2006 00:40:00*493.28*493.295*493.335*493.28
04/20/2006 00:45:00*493.265*493.35*493.39*493.265
04/20/2006 00:50:00*493.39*493.39*493.405*493.31
04/20/2006 00:55:00*493.375*493.39*493.4*493.35
04/20/2006 01:00:00*493.36*493.39*493.43*493.36
04/20/2006 01:05:00*493.345*493.375*493.43*493.345
04/20/2006 01:10:00*493.415*493.455*493.495*493.375
04/20/2006 01:15:00*493.445*493.44*493.48*493.4
04/20/2006 01:20:00*493.48*493.44*493.51*493.44
04/20/2006 01:25:00*493.375*493.415*493.47*493.375
04/20/2006 01:30:00*493.46*493.5*493.555*493.415
04/20/2006 01:35:00*493.625*493.57*493.65*493.5
04/20/2006 01:40:00*493.6*493.57*493.64*493.54
04/20/2006 01:45:00*493.595*493.49*493.61*493.46
04/20/2006 01:50:00*493.515*493.53*493.64*493.49
04/20/2006 01:55:00*493.555*493.57*493.595*493.49
04/20/2006 02:00:00*493.485*493.105*493.57*493.105
04/20/2006 02:05:00*493.305*493.485*493.485*493.105
04/20/2006 02:10:00*493.445*493.47*493.55*493.445
04/20/2006 02:15:00*493.595*493.3*493.595*493.17
04/20/2006 02:20:00*493.255*493.355*493.425*493.22
04/20/2006 02:25:00*493.375*493.515*493.585*493.305
04/20/2006 02:30:00*493.53*493.54*493.62*493.42
04/20/2006 02:35:00*493.695*493.72*493.745*493.525
04/20/2006 02:40:00*493.68*493.705*493.79*493.68
04/20/2006 02:45:00*493.735*493.645*493.735*493.605
04/20/2006 02:50:00*493.675*493.685*493.7*493.565
04/20/2006 02:55:00*493.625*493.735*493.845*493.605
04/20/2006 03:00:00*493.775*493.55*493.775*493.55
04/20/2006 03:05:00*493.555*493.545*493.585*493.45
04/20/2006 03:10:00*493.56*493.39*493.56*493.39
04/20/2006 03:15:00*493.395*493.325*493.395*493.22
04/20/2006 03:20:00*493.34*493.26*493.34*493.19
04/20/2006 03:25:00*493.265*493.405*493.405*493.255
04/20/2006 03:30:00*493.38*493.46*493.46*493.335
04/20/2006 03:35:00*493.415*493.535*493.575*493.395
04/20/2006 03:40:00*493.56*493.54*493.645*493.44
04/20/2006 03:45:00*493.555*493.495*493.595*493.455
04/20/2006 03:50:00*493.505*493.52*493.585*493.435
04/20/2006 03:55:00*493.59*493.52*493.655*493.49
04/20/2006 04:00:00*493.56*493.455*493.605*493.43
04/20/2006 04:05:00*493.445*493.49*493.655*493.32
04/20/2006 04:10:00*493.52*493.61*493.655*493.49
04/20/2006 04:15:00*493.625*493.625*493.665*493.545
04/20/2006 04:20:00*493.635*493.72*493.745*493.57
04/20/2006 04:25:00*493.715*493.775*493.785*493.625
04/20/2006 04:30:00*493.785*493.915*493.955*493.7
04/20/2006 04:35:00*493.915*492.615*493.98*492.52
04/20/2006 04:40:00*492.64*492.56*492.655*492.485
04/20/2006 04:45:00*492.535*492.39*492.64*492.275
04/20/2006 04:50:00*492.255*492.46*492.505*492.255
04/20/2006 04:55:00*492.415*492.31*492.485*492.19
04/20/2006 05:00:00*492.35*492.065*492.35*492.065
04/20/2006 05:05:00*492.095*491.96*492.12*491.755
04/20/2006 05:10:00*492.005*492.045*492.075*491.925
04/20/2006 05:15:00*492.025*492.085*492.11*492.015
04/20/2006 05:20:00*491.99*492.02*492.085*491.915
04/20/2006 05:25:00*492.045*492.105*492.12*491.955
04/20/2006 05:30:00*492.025*492.135*492.16*491.985
04/20/2006 05:35:00*492.235*492.125*492.235*492.105
04/20/2006 05:40:00*492.11*492.055*492.15*491.985
04/20/2006 05:45:00*492.025*491.905*492.08*491.905
04/20/2006 05:50:00*491.92*492.015*492.03*491.905
04/20/2006 05:55:00*492.055*492.045*492.1*491.99
04/20/2006 06:00:00*492.02*492.055*492.085*491.94
04/20/2006 06:05:00*492.035*492.18*492.205*492.035
04/20/2006 06:10:00*492.15*492.085*492.195*492.085
04/20/2006 06:15:00*492.165*492.1*492.26*492.06
04/20/2006 06:20:00*492.14*492.31*492.35*492.1
04/20/2006 06:25:00*492.275*492.255*492.32*492.24
04/20/2006 06:30:00*492.185*492.54*492.54*492.16
04/20/2006 06:35:00*492.465*492.33*492.54*492.22
04/20/2006 06:40:00*492.37*492.225*492.37*492.12
04/20/2006 06:45:00*492.215*492.515*492.515*492.15
04/20/2006 06:50:00*492.485*492.43*492.545*492.385
04/20/2006 06:55:00*492.465*492.29*492.465*492.24
04/20/2006 07:00:00*492.32*492.42*492.515*492.29
04/20/2006 07:05:00*492.555*492.38*492.555*492.38
04/20/2006 07:10:00*492.485*492.59*492.605*492.38
04/20/2006 07:15:00*492.535*492.37*492.605*492.37
04/20/2006 07:20:00*492.38*492.38*492.435*492.3
04/20/2006 07:25:00*492.445*492.36*492.45*492.31
04/20/2006 07:30:00*492.37*492.29*492.425*492.29
04/20/2006 07:35:00*492.415*492.395*492.465*492.29
04/20/2006 07:40:00*492.385*492.405*492.505*492.385
04/20/2006 07:45:00*492.465*492.34*492.5*492.33
04/20/2006 07:50:00*492.355*492.305*492.42*492.305
04/20/2006 07:55:00*492.305*492.305*492.4*492.25
04/20/2006 08:00:00*492.265*492.32*492.32*492.24
04/20/2006 08:05:00*492.345*491.965*492.375*491.965
04/20/2006 08:10:00*491.94*491.93*492.03*491.9
04/20/2006 08:15:00*492.005*492.095*492.095*491.89
04/20/2006 08:20:00*492.135*492.34*492.34*492.095
04/20/2006 08:25:00*492.285*492.345*492.385*492.25
04/20/2006 08:30:00*492.315*492.44*492.45*492.305
04/20/2006 08:35:00*492.445*492.515*492.595*492.325
04/20/2006 08:40:00*492.57*492.555*492.65*492.405
04/20/2006 08:45:00*492.595*492.545*492.625*492.485
04/20/2006 08:50:00*492.505*492.545*492.575*492.42
04/20/2006 08:55:00*492.555*492.265*492.555*492.185
04/20/2006 09:00:00*492.255*492.305*492.36*492.215
04/20/2006 09:05:00*492.305*492.28*492.395*492.27
04/20/2006 09:10:00*492.29*492.325*492.43*492.22
04/20/2006 09:15:00*492.34*492.355*492.38*492.26
04/20/2006 09:20:00*492.45*492.365*492.45*492.295
04/20/2006 09:25:00*492.375*492.37*492.39*492.255
04/20/2006 09:30:00*492.34*492.38*492.385*492.33
04/20/2006 09:35:00*492.235*492.235*492.405*492.205
04/20/2006 09:40:00*492.245*492.15*492.285*492.055
04/20/2006 09:45:00*492.055*492.36*492.39*492.055
04/20/2006 09:50:00*492.39*492.43*492.565*492.36
04/20/2006 09:55:00*492.415*492.18*492.51*492.18
04/20/2006 10:00:00*492.22*492.26*492.265*492.14
04/20/2006 10:05:00*492.285*492.515*492.515*492.18
04/20/2006 10:10:00*492.525*492.225*492.605*492.21
04/20/2006 10:15:00*492.305*492.25*492.34*492.135
04/20/2006 10:20:00*492.18*492.365*492.365*492.18
04/20/2006 10:25:00*492.445*492.275*492.445*492.275
04/20/2006 10:30:00*492.235*492.35*492.51*492.11
04/20/2006 10:40:00*492.33*492.38*492.445*492.32
04/20/2006 10:45:00*492.485*492.235*492.485*492.215
04/20/2006 10:50:00*492.3*492.28*492.46*492.205
04/20/2006 11:00:00*492.21*492.005*492.28*491.935
04/20/2006 11:05:00*491.985*492.18*492.18*491.98
04/20/2006 11:10:00*492.1*491.95*492.18*491.815
04/20/2006 11:15:00*491.955*491.915*492.015*491.74
04/20/2006 11:20:00*491.98*492.09*492.16*491.915
04/20/2006 11:25:00*492.095*492.075*492.13*492.02
04/20/2006 11:30:00*492.045*492.0*492.115*491.85
04/20/2006 11:35:00*492.025*492.165*492.25*492.0
04/20/2006 11:40:00*492.22*492.015*492.22*491.975
04/20/2006 11:45:00*491.99*491.78*492.07*491.71
04/20/2006 11:50:00*491.69*491.86*491.86*491.685
04/20/2006 11:55:00*491.845*491.94*491.97*491.82
04/20/2006 12:00:00*491.98*492.05*492.105*491.94
04/20/2006 12:05:00*492.025*491.98*492.18*491.97
04/20/2006 12:10:00*492.01*491.96*492.1*491.96
04/20/2006 12:15:00*491.955*491.89*492.02*491.89
04/20/2006 12:20:00*491.965*492.13*492.17*491.89
04/20/2006 12:25:00*492.125*492.14*492.21*492.1
04/20/2006 12:30:00*492.18*492.165*492.22*492.1
04/20/2006 12:35:00*492.19*492.205*492.205*492.07
04/20/2006 12:40:00*492.22*492.325*492.365*492.19
04/20/2006 12:45:00*492.375*492.335*492.38*492.245
04/20/2006 12:50:00*492.32*492.25*492.335*492.24
04/20/2006 12:55:00*492.305*492.21*492.305*492.185
04/20/2006 13:00:00*492.225*492.205*492.375*492.205
04/20/2006 13:05:00*492.205*492.37*492.43*492.205
04/20/2006 13:10:00*492.33*492.28*492.37*492.24
04/20/2006 13:15:00*492.275*492.4*492.4*492.275
04/20/2006 13:20:00*492.41*492.305*492.41*492.305
04/20/2006 13:25:00*492.295*492.285*492.33*492.245
04/20/2006 13:30:00*492.245*492.31*492.365*492.22
04/20/2006 13:35:00*492.305*492.315*492.325*492.195
04/20/2006 13:40:00*492.275*492.235*492.315*492.165
04/20/2006 13:45:00*492.235*492.245*492.245*492.165
04/20/2006 13:50:00*492.245*492.205*492.245*492.205
04/20/2006 13:55:00*492.275*492.245*492.315*492.205
04/20/2006 14:00:00*492.205*492.265*492.33*492.205
04/20/2006 14:05:00*492.305*492.245*492.305*492.21
04/20/2006 14:10:00*492.205*492.215*492.27*492.165
04/20/2006 14:15:00*492.245*492.12*492.275*492.12
04/20/2006 14:20:00*492.16*492.205*492.27*492.12
04/20/2006 14:25:00*492.205*492.28*492.28*492.175
04/20/2006 14:30:00*492.2*492.265*492.28*492.185
04/20/2006 14:35:00*492.235*492.225*492.28*492.2
04/20/2006 14:40:00*492.185*492.29*492.305*492.185
04/20/2006 14:45:00*492.345*492.185*492.345*492.13
04/20/2006 14:50:00*492.16*492.09*492.225*492.05
04/20/2006 14:55:00*492.055*491.96*492.12*491.92
04/20/2006 15:00:00*492.0*492.02*492.05*491.915
04/20/2006 15:05:00*491.955*491.985*492.07*491.93
04/20/2006 15:10:00*492.025*491.96*492.04*491.96
04/20/2006 15:15:00*491.915*491.93*492.0*491.915
04/20/2006 15:20:00*491.89*491.97*491.985*491.88
04/20/2006 15:25:00*491.93*491.985*491.985*491.89
04/20/2006 15:30:00*492.0*492.025*492.025*491.945
04/20/2006 15:35:00*492.025*492.105*492.145*492.025
04/20/2006 15:40:00*492.08*492.12*492.12*492.065
04/20/2006 15:45:00*492.075*492.05*492.145*492.05
04/20/2006 15:50:00*492.09*492.09*492.12*492.035
04/20/2006 15:55:00*492.095*492.05*492.13*492.05
04/20/2006 16:00:00*492.08*491.99*492.095*491.915
04/20/2006 16:05:00*492.025*492.24*492.24*491.99
04/20/2006 16:10:00*492.2*492.21*492.28*492.09
04/20/2006 16:15:00*492.235*492.16*492.25*492.075
04/20/2006 16:20:00*492.09*492.135*492.16*492.02
04/20/2006 16:25:00*492.165*492.21*492.27*492.135
04/20/2006 16:30:00*492.175*492.225*492.25*492.16
04/20/2006 16:35:00*492.17*492.23*492.23*492.13
04/20/2006 16:40:00*492.19*492.215*492.285*492.16
04/20/2006 16:45:00*492.215*492.24*492.295*492.175
04/20/2006 16:50:00*492.21*492.185*492.24*492.175
04/20/2006 16:55:00*492.165*492.2*492.225*492.165
04/20/2006 17:00:00*492.21*492.135*492.21*492.09
