04/18/2006 17:05:00*492.025*492.03*492.095*491.825
04/18/2006 17:10:00*491.965*492.135*492.135*491.875
04/18/2006 17:15:00*491.955*491.885*492.135*491.755
04/18/2006 17:20:00*491.815*491.755*491.91*491.74
04/18/2006 17:25:00*491.885*491.73*491.885*491.73
04/18/2006 17:30:00*491.825*491.76*491.935*491.455
04/18/2006 17:35:00*491.77*491.905*491.99*491.69
04/18/2006 17:40:00*491.945*491.755*491.985*491.755
04/18/2006 17:45:00*491.775*491.61*491.78*491.61
04/18/2006 17:50:00*491.595*491.54*491.675*491.525
04/18/2006 17:55:00*491.485*491.505*491.565*491.43
04/18/2006 18:00:00*491.465*491.585*491.665*491.44
04/18/2006 18:05:00*491.455*491.53*491.585*491.45
04/18/2006 18:10:00*491.57*491.53*491.61*491.515
04/18/2006 18:15:00*491.565*491.525*491.635*491.505
04/18/2006 18:20:00*491.595*491.5*491.595*491.475
04/18/2006 18:25:00*491.525*491.555*491.58*491.47
04/18/2006 18:30:00*491.58*491.605*491.66*491.55
04/18/2006 18:35:00*491.665*491.58*491.665*491.54
04/18/2006 18:40:00*491.53*491.605*491.675*491.5
04/18/2006 18:45:00*491.645*491.46*491.69*491.42
04/18/2006 18:50:00*491.485*491.445*491.62*491.405
04/18/2006 18:55:00*491.485*491.385*491.485*491.36
04/18/2006 19:00:00*491.425*491.425*491.465*491.385
04/18/2006 19:05:00*491.595*491.495*491.595*491.425
04/18/2006 19:10:00*491.535*491.6*491.6*491.495
04/18/2006 19:15:00*491.56*491.665*491.69*491.56
04/18/2006 19:20:00*491.61*491.58*491.69*491.515
04/18/2006 19:25:00*491.565*491.66*491.69*491.505
04/18/2006 19:30:00*491.62*491.595*491.66*491.58
04/18/2006 19:35:00*491.645*491.815*491.875*491.595
04/18/2006 19:40:00*491.855*491.8*491.925*491.76
04/18/2006 19:45:00*491.805*491.665*491.805*491.635
04/18/2006 19:50:00*491.625*491.495*491.665*491.495
04/18/2006 19:55:00*491.565*491.46*491.565*491.39
04/18/2006 20:00:00*491.54*491.52*491.59*491.46
04/18/2006 20:05:00*491.525*491.575*491.625*491.455
04/18/2006 20:10:00*491.565*491.59*491.67*491.51
04/18/2006 20:15:00*491.565*491.575*491.645*491.535
04/18/2006 20:20:00*491.535*491.68*491.68*491.535
04/18/2006 20:25:00*491.705*491.665*491.705*491.6
04/18/2006 20:30:00*491.76*491.73*491.76*491.665
04/18/2006 20:35:00*491.735*491.72*491.76*491.65
04/18/2006 20:40:00*491.69*491.6*491.72*491.575
04/18/2006 20:45:00*491.525*491.65*491.65*491.52
04/18/2006 20:50:00*491.545*491.65*491.65*491.535
04/18/2006 20:55:00*491.635*491.615*491.72*491.615
04/18/2006 21:00:00*491.685*491.54*491.7*491.51
04/18/2006 21:05:00*491.455*491.57*491.61*491.445
04/18/2006 21:10:00*491.515*491.47*491.57*491.43
04/18/2006 21:15:00*491.475*491.485*491.51*491.405
04/18/2006 21:20:00*491.47*491.62*491.66*491.47
04/18/2006 21:25:00*491.665*491.585*491.665*491.575
04/18/2006 21:30:00*491.61*491.46*491.61*491.42
04/18/2006 21:35:00*491.525*491.46*491.525*491.405
04/18/2006 21:40:00*491.58*491.62*491.725*491.46
04/18/2006 21:45:00*491.565*491.69*491.755*491.54
04/18/2006 21:50:00*491.73*491.66*491.73*491.62
04/18/2006 21:55:00*491.665*491.58*491.665*491.565
04/18/2006 22:00:00*491.54*491.61*491.635*491.54
04/18/2006 22:05:00*491.595*491.625*491.73*491.535
04/18/2006 22:10:00*491.69*491.665*491.73*491.61
04/18/2006 22:15:00*491.665*491.705*491.745*491.665
04/18/2006 22:20:00*491.72*491.74*491.835*491.705
04/18/2006 22:25:00*491.735*491.62*491.765*491.575
04/18/2006 22:30:00*491.685*491.66*491.715*491.58
04/18/2006 22:35:00*491.635*491.725*491.755*491.58
04/18/2006 22:40:00*491.775*491.7*491.775*491.7
04/18/2006 22:45:00*491.735*491.7*491.74*491.66
04/18/2006 22:50:00*491.66*491.645*491.7*491.605
04/18/2006 22:55:00*491.665*491.63*491.715*491.605
04/18/2006 23:00:00*491.67*491.63*491.67*491.63
04/18/2006 23:05:00*491.595*491.63*491.66*491.55
04/18/2006 23:10:00*491.59*491.71*491.71*491.55
04/18/2006 23:15:00*491.735*491.775*491.775*491.655
04/18/2006 23:20:00*491.705*491.745*491.785*491.705
04/18/2006 23:25:00*491.805*491.69*491.815*491.69
04/18/2006 23:30:00*491.73*491.665*491.73*491.64
04/18/2006 23:35:00*491.705*491.72*491.76*491.65
04/18/2006 23:40:00*491.76*491.65*491.76*491.65
04/18/2006 23:45:00*491.635*491.64*491.69*491.635
04/18/2006 23:50:00*491.665*491.665*491.705*491.64
04/18/2006 23:55:00*491.705*491.645*491.705*491.585
04/19/2006 00:00:00*491.615*491.51*491.645*491.51
04/19/2006 00:05:00*491.525*491.545*491.585*491.47
04/19/2006 00:10:00*491.48*491.56*491.585*491.48
04/19/2006 00:15:00*491.635*491.625*491.655*491.56
04/19/2006 00:20:00*491.6*491.64*491.64*491.6
04/19/2006 00:25:00*491.595*491.655*491.665*491.57
04/19/2006 00:30:00*491.625*491.645*491.655*491.605
04/19/2006 00:35:00*491.665*491.615*491.665*491.585
04/19/2006 00:40:00*491.63*491.58*491.63*491.58
04/19/2006 00:45:00*491.605*491.58*491.675*491.555
04/19/2006 00:50:00*491.62*491.595*491.69*491.58
04/19/2006 00:55:00*491.595*491.5*491.595*491.485
04/19/2006 01:00:00*491.525*491.485*491.525*491.445
04/19/2006 01:05:00*491.385*491.525*491.525*491.385
04/19/2006 01:10:00*491.565*491.51*491.565*491.445
04/19/2006 01:15:00*491.595*491.53*491.595*491.44
04/19/2006 01:20:00*491.56*491.48*491.56*491.455
04/19/2006 01:25:00*491.485*491.545*491.585*491.48
04/19/2006 01:30:00*491.56*491.49*491.56*491.45
04/19/2006 01:35:00*491.46*491.425*491.49*491.37
04/19/2006 01:40:00*491.41*491.38*491.45*491.35
04/19/2006 01:45:00*491.385*491.58*491.7*491.38
04/19/2006 01:50:00*491.62*491.61*491.635*491.515
04/19/2006 01:55:00*491.595*491.595*491.665*491.5
04/19/2006 02:00:00*491.625*491.405*491.625*491.405
04/19/2006 02:05:00*491.415*491.505*491.575*491.405
04/19/2006 02:10:00*491.515*491.635*491.635*491.465
04/19/2006 02:15:00*491.525*491.635*491.645*491.525
04/19/2006 02:20:00*491.565*491.77*491.77*491.555
04/19/2006 02:25:00*491.775*491.755*491.865*491.67
04/19/2006 02:30:00*491.71*491.61*491.755*491.5
04/19/2006 02:35:00*491.485*491.64*491.72*491.445
04/19/2006 02:40:00*491.705*491.745*491.85*491.625
04/19/2006 02:45:00*491.735*491.705*491.785*491.705
04/19/2006 02:50:00*491.735*491.58*491.815*491.58
04/19/2006 02:55:00*491.635*491.755*491.755*491.55
04/19/2006 03:00:00*491.715*491.615*491.755*491.505
04/19/2006 03:05:00*491.595*491.715*491.715*491.565
04/19/2006 03:10:00*491.725*491.7*491.73*491.58
04/19/2006 03:15:00*491.69*491.69*491.785*491.635
04/19/2006 03:20:00*491.73*491.56*491.73*491.455
04/19/2006 03:25:00*491.525*491.485*491.59*491.44
04/19/2006 03:30:00*491.47*491.635*491.705*491.42
04/19/2006 03:35:00*491.665*491.785*491.865*491.62
04/19/2006 03:40:00*491.72*491.825*491.885*491.705
04/19/2006 03:45:00*491.825*491.95*492.07*491.745
04/19/2006 03:50:00*491.96*491.785*491.96*491.77
04/19/2006 03:55:00*491.665*491.795*491.905*491.665
04/19/2006 04:00:00*491.825*491.83*491.905*491.795
04/19/2006 04:05:00*491.735*491.76*491.915*491.725
04/19/2006 04:10:00*491.705*491.88*491.88*491.68
04/19/2006 04:15:00*491.825*491.965*491.965*491.8
04/19/2006 04:20:00*491.935*491.995*492.175*491.935
04/19/2006 04:25:00*491.985*492.055*492.14*491.94
04/19/2006 04:30:00*492.125*491.905*492.125*491.905
04/19/2006 04:35:00*491.865*491.99*492.135*491.85
04/19/2006 04:40:00*491.985*491.94*492.04*491.875
04/19/2006 04:45:00*491.955*492.07*492.08*491.895
04/19/2006 04:50:00*492.1*492.19*492.245*492.07
04/19/2006 04:55:00*492.125*492.29*492.315*492.125
04/19/2006 05:00:00*492.3*492.26*492.41*492.26
04/19/2006 05:05:00*492.245*492.175*492.38*492.175
04/19/2006 05:10:00*492.205*492.035*492.37*492.035
04/19/2006 05:15:00*492.125*492.365*492.37*492.035
04/19/2006 05:20:00*492.23*492.355*492.365*492.15
04/19/2006 05:25:00*492.165*492.375*492.38*492.165
04/19/2006 05:30:00*492.385*492.445*492.47*492.33
04/19/2006 05:35:00*492.415*492.395*492.51*492.295
04/19/2006 05:40:00*492.5*492.655*492.695*492.395
04/19/2006 05:45:00*492.595*492.5*492.785*492.5
04/19/2006 05:50:00*492.585*492.57*492.61*492.46
04/19/2006 05:55:00*492.575*492.525*492.61*492.515
04/19/2006 06:00:00*492.555*492.625*492.635*492.47
04/19/2006 06:05:00*492.645*492.875*492.945*492.585
04/19/2006 06:10:00*492.865*493.015*493.015*492.84
04/19/2006 06:15:00*493.015*492.935*493.045*492.92
04/19/2006 06:20:00*492.985*492.92*493.015*492.89
04/19/2006 06:25:00*492.925*492.875*492.96*492.875
04/19/2006 06:30:00*492.85*492.785*492.89*492.76
04/19/2006 06:35:00*492.765*492.585*492.785*492.53
04/19/2006 06:40:00*492.625*492.635*492.665*492.58
04/19/2006 06:45:00*492.595*492.65*492.76*492.595
04/19/2006 06:50:00*492.69*492.665*492.73*492.625
04/19/2006 06:55:00*492.735*492.715*492.735*492.595
04/19/2006 07:00:00*492.675*492.77*492.835*492.675
04/19/2006 07:05:00*492.805*492.78*492.805*492.7
04/19/2006 07:10:00*492.75*492.695*492.81*492.695
04/19/2006 07:15:00*492.67*492.815*492.815*492.62
04/19/2006 07:20:00*492.8*492.825*492.855*492.71
04/19/2006 07:25:00*492.775*492.78*492.87*492.76
04/19/2006 07:30:00*492.85*492.735*492.885*492.735
04/19/2006 07:35:00*492.665*492.855*492.94*492.665
04/19/2006 07:40:00*492.865*492.76*492.865*492.68
04/19/2006 07:45:00*492.715*492.875*492.955*492.695
04/19/2006 07:50:00*492.85*492.96*493.0*492.85
04/19/2006 07:55:00*492.915*492.855*493.015*492.83
04/19/2006 08:00:00*492.775*492.935*492.96*492.745
04/19/2006 08:05:00*492.875*492.87*492.94*492.775
04/19/2006 08:10:00*492.83*492.94*492.965*492.755
04/19/2006 08:15:00*492.945*492.785*492.97*492.785
04/19/2006 08:20:00*492.91*492.79*492.91*492.715
04/19/2006 08:25:00*492.765*492.985*492.985*492.765
04/19/2006 08:30:00*492.975*493.03*493.07*492.92
04/19/2006 08:35:00*493.015*493.32*493.525*493.015
04/19/2006 08:40:00*493.205*493.38*493.445*493.205
04/19/2006 08:45:00*493.375*493.515*493.515*493.23
04/19/2006 08:50:00*493.38*493.58*493.615*493.38
04/19/2006 08:55:00*493.535*493.68*493.82*493.535
04/19/2006 09:00:00*493.635*493.87*493.885*493.56
04/19/2006 09:05:00*493.945*494.16*494.27*493.87
04/19/2006 09:10:00*494.08*494.05*494.22*493.93
04/19/2006 09:15:00*494.075*494.035*494.09*493.915
04/19/2006 09:20:00*494.06*494.16*494.28*494.035
04/19/2006 09:25:00*494.095*494.13*494.28*494.05
04/19/2006 09:30:00*494.2*494.1*494.24*494.07
04/19/2006 09:35:00*494.015*494.335*494.35*494.015
04/19/2006 09:40:00*494.39*494.23*494.49*494.225
04/19/2006 09:45:00*494.255*494.12*494.34*494.12
04/19/2006 09:50:00*494.205*494.16*494.355*494.06
04/19/2006 09:55:00*494.215*494.07*494.28*494.06
04/19/2006 10:00:00*494.085*494.08*494.175*493.98
04/19/2006 10:05:00*494.055*494.04*494.225*494.04
04/19/2006 10:10:00*494.13*493.86*494.135*493.81
04/19/2006 10:15:00*493.595*494.04*494.05*493.595
04/19/2006 10:20:00*493.985*494.12*494.12*493.945
04/19/2006 10:25:00*494.095*494.22*494.345*494.095
04/19/2006 10:30:00*494.205*494.18*494.265*494.13
04/19/2006 10:35:00*494.275*494.21*494.395*494.175
04/19/2006 10:40:00*494.25*494.235*494.25*494.1
04/19/2006 10:45:00*494.165*494.105*494.235*494.025
04/19/2006 10:50:00*494.075*494.05*494.105*493.97
04/19/2006 10:55:00*494.075*494.33*494.33*494.05
04/19/2006 11:00:00*494.26*494.38*494.46*494.155
04/19/2006 11:05:00*494.345*494.09*494.38*494.035
04/19/2006 11:10:00*493.99*494.0*494.09*493.92
04/19/2006 11:15:00*494.055*494.305*494.315*494.0
04/19/2006 11:20:00*494.275*494.295*494.335*494.26
04/19/2006 11:25:00*494.235*494.295*494.43*494.225
04/19/2006 11:30:00*494.265*494.315*494.32*494.225
04/19/2006 11:35:00*494.305*494.23*494.4*494.22
04/19/2006 11:40:00*494.245*494.13*494.26*494.075
04/19/2006 11:45:00*494.165*494.105*494.175*494.05
04/19/2006 11:50:00*494.13*494.035*494.145*494.02
04/19/2006 11:55:00*493.985*493.96*494.035*493.905
04/19/2006 12:00:00*493.92*493.82*493.96*493.82
04/19/2006 12:05:00*493.915*493.98*493.98*493.82
04/19/2006 12:10:00*494.01*493.89*494.07*493.875
04/19/2006 12:15:00*493.875*493.735*493.89*493.69
04/19/2006 12:20:00*493.705*493.53*493.76*493.53
04/19/2006 12:25:00*493.515*493.465*493.625*493.215
04/19/2006 12:30:00*493.48*493.295*493.505*493.285
04/19/2006 12:35:00*493.325*493.315*493.435*493.275
04/19/2006 12:40:00*493.275*493.41*493.505*493.275
04/19/2006 12:45:00*493.435*493.525*493.555*493.34
04/19/2006 12:50:00*493.515*493.5*493.58*493.445
04/19/2006 12:55:00*493.485*493.41*493.605*493.41
04/19/2006 13:00:00*493.32*493.325*493.425*493.245
04/19/2006 13:05:00*493.235*493.245*493.325*493.125
04/19/2006 13:10:00*493.26*493.255*493.36*493.15
04/19/2006 13:15:00*493.27*493.19*493.295*493.1
04/19/2006 13:20:00*493.23*493.135*493.23*493.065
04/19/2006 13:25:00*493.095*493.15*493.215*493.04
04/19/2006 13:30:00*493.11*493.15*493.205*493.055
04/19/2006 13:35:00*493.125*493.11*493.225*493.07
04/19/2006 13:40:00*493.175*493.21*493.39*493.11
04/19/2006 13:45:00*493.235*493.215*493.29*493.145
04/19/2006 13:50:00*493.185*493.285*493.325*493.145
04/19/2006 13:55:00*493.375*493.21*493.375*493.21
04/19/2006 14:00:00*493.235*493.115*493.265*493.115
04/19/2006 14:05:00*493.165*493.15*493.225*493.08
04/19/2006 14:10:00*493.135*493.075*493.15*492.96
04/19/2006 14:15:00*493.095*493.045*493.155*493.005
04/19/2006 14:20:00*493.02*493.03*493.06*492.94
04/19/2006 14:25:00*493.015*493.175*493.27*493.015
04/19/2006 14:30:00*493.215*493.19*493.245*493.15
04/19/2006 14:35:00*493.235*493.19*493.235*493.105
04/19/2006 14:40:00*493.22*493.125*493.22*493.085
04/19/2006 14:45:00*493.095*493.1*493.22*493.03
04/19/2006 14:50:00*493.115*493.22*493.33*493.1
04/19/2006 14:55:00*493.235*493.19*493.275*493.15
04/19/2006 15:00:00*493.15*493.09*493.225*492.995
04/19/2006 15:05:00*493.055*492.965*493.09*492.94
04/19/2006 15:10:00*493.02*493.045*493.1*492.965
04/19/2006 15:15:00*493.095*493.11*493.11*493.005
04/19/2006 15:20:00*493.14*493.1*493.14*492.98
04/19/2006 15:25:00*493.14*493.14*493.19*493.06
04/19/2006 15:30:00*493.125*493.07*493.14*493.005
04/19/2006 15:35:00*493.015*493.095*493.095*492.99
04/19/2006 15:40:00*493.055*493.04*493.095*492.93
04/19/2006 15:45:00*493.045*492.995*493.07*492.95
04/19/2006 15:50:00*492.985*492.93*493.025*492.905
04/19/2006 15:55:00*492.875*492.93*492.985*492.875
04/19/2006 16:00:00*492.97*492.985*492.985*492.92
04/19/2006 16:05:00*493.015*493.065*493.095*492.96
04/19/2006 16:10:00*492.985*493.055*493.095*492.975
04/19/2006 16:15:00*493.095*493.255*493.29*493.055
04/19/2006 16:20:00*493.185*493.225*493.265*493.185
04/19/2006 16:25:00*493.165*493.225*493.265*493.165
04/19/2006 16:30:00*493.19*493.2*493.225*493.135
04/19/2006 16:35:00*493.195*493.145*493.215*493.145
04/19/2006 16:40:00*493.185*493.165*493.225*493.125
04/19/2006 16:45:00*493.165*493.275*493.315*493.165
04/19/2006 16:50:00*493.3*493.37*493.435*493.275
04/19/2006 16:55:00*493.305*493.355*493.37*493.305
04/19/2006 17:00:00*493.465*493.44*493.48*493.335
