04/17/2006 17:05:00*492.09*492.25*492.365*492.055
04/17/2006 17:10:00*492.25*492.25*492.25*492.25
04/17/2006 17:15:00*492.025*492.225*492.25*492.025
04/17/2006 17:20:00*492.185*492.235*492.29*492.185
04/17/2006 17:25:00*492.235*492.14*492.29*492.14
04/17/2006 17:30:00*492.22*492.16*492.315*492.14
04/17/2006 17:35:00*492.125*492.16*492.16*492.12
04/17/2006 17:40:00*492.12*492.12*492.235*492.08
04/17/2006 17:45:00*492.07*492.12*492.26*492.07
04/17/2006 17:50:00*492.05*492.19*492.26*492.05
04/17/2006 17:55:00*492.235*492.22*492.235*492.07
04/17/2006 18:00:00*492.18*492.18*492.22*491.985
04/17/2006 18:05:00*492.305*492.25*492.305*492.11
04/17/2006 18:10:00*492.21*492.185*492.34*492.17
04/17/2006 18:15:00*492.145*492.21*492.27*492.145
04/17/2006 18:20:00*492.25*492.07*492.26*492.05
04/17/2006 18:25:00*491.955*492.05*492.19*491.955
04/17/2006 18:30:00*492.01*492.08*492.08*492.01
04/17/2006 18:35:00*492.095*492.025*492.12*492.025
04/17/2006 18:40:00*492.0*492.05*492.09*492.0
04/17/2006 18:45:00*492.09*492.05*492.16*492.05
04/17/2006 18:50:00*492.12*492.06*492.16*492.05
04/17/2006 18:55:00*492.165*492.105*492.165*492.02
04/17/2006 19:00:00*492.145*492.105*492.145*492.105
04/17/2006 19:05:00*492.125*492.155*492.155*492.105
04/17/2006 19:10:00*492.14*492.14*492.17*492.14
04/17/2006 19:15:00*492.095*492.09*492.14*492.05
04/17/2006 19:20:00*492.05*492.05*492.12*492.01
04/17/2006 19:25:00*491.99*492.035*492.1*491.99
04/17/2006 19:30:00*492.06*492.02*492.09*492.02
04/17/2006 19:35:00*492.055*492.09*492.09*491.98
04/17/2006 19:40:00*492.12*492.065*492.145*492.04
04/17/2006 19:45:00*492.095*492.12*492.19*492.065
04/17/2006 19:50:00*492.16*492.2*492.27*492.12
04/17/2006 19:55:00*492.165*492.095*492.2*492.07
04/17/2006 20:00:00*492.13*492.07*492.13*492.015
04/17/2006 20:05:00*492.095*492.25*492.25*492.03
04/17/2006 20:10:00*492.21*492.405*492.42*492.13
04/17/2006 20:15:00*492.375*492.39*492.5*492.3
04/17/2006 20:20:00*492.35*492.215*492.42*492.215
04/17/2006 20:25:00*492.215*492.32*492.32*492.175
04/17/2006 20:30:00*492.235*492.32*492.32*492.155
04/17/2006 20:35:00*492.305*492.27*492.32*492.2
04/17/2006 20:40:00*492.23*492.28*492.28*492.16
04/17/2006 20:45:00*492.235*492.3*492.32*492.13
04/17/2006 20:50:00*492.33*492.42*492.42*492.3
04/17/2006 20:55:00*492.345*492.325*492.42*492.325
04/17/2006 21:00:00*492.3*492.3*492.34*492.23
04/17/2006 21:05:00*492.27*492.16*492.3*492.13
04/17/2006 21:10:00*492.13*492.23*492.325*492.12
04/17/2006 21:15:00*492.165*492.38*492.455*492.165
04/17/2006 21:20:00*492.335*492.285*492.53*492.255
04/17/2006 21:25:00*492.285*492.405*492.46*492.285
04/17/2006 21:30:00*492.365*492.35*492.405*492.285
04/17/2006 21:35:00*492.345*492.305*492.39*492.25
04/17/2006 21:40:00*492.33*492.235*492.33*492.18
04/17/2006 21:45:00*492.275*492.205*492.34*492.205
04/17/2006 21:50:00*492.26*492.27*492.27*492.19
04/17/2006 21:55:00*492.235*492.27*492.27*492.205
04/17/2006 22:00:00*492.23*492.19*492.27*492.19
04/17/2006 22:05:00*492.095*492.2*492.255*492.095
04/17/2006 22:10:00*492.255*492.22*492.27*492.06
04/17/2006 22:15:00*492.235*492.22*492.29*492.155
04/17/2006 22:20:00*492.26*492.355*492.355*492.22
04/17/2006 22:25:00*492.305*492.25*492.355*492.21
04/17/2006 22:30:00*492.3*492.14*492.3*492.14
04/17/2006 22:35:00*492.195*492.065*492.195*492.065
04/17/2006 22:40:00*492.08*492.04*492.12*492.04
04/17/2006 22:45:00*492.095*492.065*492.105*492.04
04/17/2006 22:50:00*492.04*492.08*492.12*492.0
04/17/2006 22:55:00*492.125*492.08*492.135*492.055
04/17/2006 23:00:00*492.04*492.04*492.08*492.0
04/17/2006 23:05:00*492.025*491.97*492.04*491.93
04/17/2006 23:10:00*491.93*492.025*492.025*491.93
04/17/2006 23:15:00*491.985*492.02*492.065*491.955
04/17/2006 23:20:00*491.995*492.02*492.06*491.995
04/17/2006 23:25:00*492.025*492.06*492.17*492.02
04/17/2006 23:30:00*492.02*492.09*492.09*492.02
04/17/2006 23:35:00*492.195*492.185*492.2*492.09
04/17/2006 23:40:00*492.17*492.13*492.255*492.13
04/17/2006 23:45:00*492.095*492.12*492.19*492.09
04/17/2006 23:50:00*492.08*492.16*492.215*492.08
04/17/2006 23:55:00*492.165*492.215*492.3*492.16
04/18/2006 00:00:00*492.175*492.23*492.27*492.175
04/18/2006 00:05:00*492.195*492.245*492.245*492.19
04/18/2006 00:10:00*492.27*492.23*492.285*492.19
04/18/2006 00:15:00*492.375*492.245*492.375*492.165
04/18/2006 00:20:00*492.22*492.23*492.315*492.175
04/18/2006 00:25:00*492.235*492.175*492.27*492.175
04/18/2006 00:30:00*492.135*492.095*492.175*492.055
04/18/2006 00:35:00*492.135*492.19*492.245*492.095
04/18/2006 00:40:00*492.215*492.08*492.215*492.08
04/18/2006 00:45:00*492.095*492.215*492.215*492.08
04/18/2006 00:50:00*492.175*492.15*492.215*492.11
04/18/2006 00:55:00*492.305*492.145*492.305*492.13
04/18/2006 01:00:00*492.105*492.035*492.24*492.005
04/18/2006 01:05:00*492.035*492.195*492.195*492.035
04/18/2006 01:10:00*492.18*492.17*492.21*492.13
04/18/2006 01:15:00*492.165*492.21*492.21*492.165
04/18/2006 01:20:00*492.17*492.115*492.26*492.09
04/18/2006 01:25:00*492.025*492.145*492.185*492.025
04/18/2006 01:30:00*492.17*492.13*492.21*492.12
04/18/2006 01:35:00*492.235*492.14*492.235*492.09
04/18/2006 01:40:00*492.18*492.22*492.22*492.14
04/18/2006 01:45:00*492.18*492.13*492.22*492.09
04/18/2006 01:50:00*492.155*492.17*492.17*492.09
04/18/2006 01:55:00*492.095*492.25*492.275*492.095
04/18/2006 02:00:00*492.275*492.385*492.44*492.22
04/18/2006 02:05:00*492.415*492.45*492.49*492.3
04/18/2006 02:10:00*492.46*492.345*492.46*492.3
04/18/2006 02:15:00*492.345*492.315*492.44*491.95
04/18/2006 02:20:00*492.275*492.345*492.385*492.22
04/18/2006 02:25:00*492.375*492.36*492.455*492.345
04/18/2006 02:30:00*492.34*492.25*492.42*492.25
04/18/2006 02:35:00*492.235*492.445*492.445*492.235
04/18/2006 02:40:00*492.42*492.345*492.485*492.28
04/18/2006 02:45:00*492.24*492.59*492.63*492.24
04/18/2006 02:50:00*492.575*492.645*492.68*492.555
04/18/2006 02:55:00*492.665*492.9*492.97*492.645
04/18/2006 03:00:00*492.86*493.17*493.21*492.86
04/18/2006 03:05:00*493.175*493.41*493.48*493.17
04/18/2006 03:10:00*493.4*493.18*493.41*493.165
04/18/2006 03:15:00*493.235*493.12*493.235*493.07
04/18/2006 03:20:00*493.185*493.15*493.24*493.12
04/18/2006 03:25:00*493.105*492.905*493.16*492.88
04/18/2006 03:30:00*492.945*492.95*493.0*492.86
04/18/2006 03:35:00*492.915*493.11*493.11*492.9
04/18/2006 03:40:00*493.085*493.16*493.16*493.005
04/18/2006 03:45:00*493.155*493.315*493.315*493.11
04/18/2006 03:50:00*493.275*493.21*493.315*493.15
04/18/2006 03:55:00*493.265*493.24*493.32*493.15
04/18/2006 04:00:00*493.26*493.12*493.26*493.02
04/18/2006 04:05:00*493.195*493.04*493.195*492.95
04/18/2006 04:10:00*492.95*492.93*493.08*492.9
04/18/2006 04:15:00*492.915*492.92*493.055*492.915
04/18/2006 04:20:00*492.91*492.96*492.96*492.85
04/18/2006 04:25:00*492.945*492.86*492.99*492.85
04/18/2006 04:30:00*492.9*492.89*492.93*492.85
04/18/2006 04:35:00*492.915*492.78*492.92*492.755
04/18/2006 04:40:00*492.74*492.66*492.78*492.55
04/18/2006 04:45:00*492.665*492.54*492.68*492.54
04/18/2006 04:50:00*492.58*492.38*492.6*492.29
04/18/2006 04:55:00*492.445*492.38*492.51*492.26
04/18/2006 05:00:00*492.34*492.35*492.38*492.26
04/18/2006 05:05:00*492.425*492.48*492.52*492.32
04/18/2006 05:10:00*492.47*492.325*492.48*492.18
04/18/2006 05:15:00*492.445*492.37*492.445*492.13
04/18/2006 05:20:00*492.355*492.28*492.37*492.19
04/18/2006 05:25:00*492.235*492.46*492.485*492.235
04/18/2006 05:30:00*492.42*492.25*492.47*492.235
04/18/2006 05:35:00*492.26*492.295*492.41*492.165
04/18/2006 05:40:00*492.23*492.19*492.36*492.09
04/18/2006 05:45:00*492.195*492.17*492.27*492.16
04/18/2006 05:50:00*492.21*492.31*492.34*492.17
04/18/2006 05:55:00*492.375*492.34*492.375*492.29
04/18/2006 06:00:00*492.31*492.33*492.42*492.23
04/18/2006 06:05:00*492.345*492.595*492.595*492.32
04/18/2006 06:10:00*492.665*492.415*492.72*492.4
04/18/2006 06:15:00*492.415*492.39*492.465*492.33
04/18/2006 06:20:00*492.38*492.53*492.81*492.38
04/18/2006 06:25:00*492.625*492.63*492.655*492.52
04/18/2006 06:30:00*492.56*492.59*492.65*492.5
04/18/2006 06:35:00*492.375*492.48*492.59*492.375
04/18/2006 06:40:00*492.47*492.44*492.52*492.395
04/18/2006 06:45:00*492.435*492.455*492.52*492.435
04/18/2006 06:50:00*492.495*492.54*492.54*492.415
04/18/2006 06:55:00*492.525*492.55*492.59*492.47
04/18/2006 07:00:00*492.575*492.64*492.655*492.55
04/18/2006 07:05:00*492.645*492.6*492.655*492.47
04/18/2006 07:10:00*492.575*492.48*492.6*492.44
04/18/2006 07:15:00*492.485*492.535*492.56*492.465
04/18/2006 07:20:00*492.575*492.575*492.615*492.51
04/18/2006 07:25:00*492.595*492.6*492.695*492.575
04/18/2006 07:30:00*492.61*492.64*492.665*492.54
04/18/2006 07:35:00*492.665*492.73*492.73*492.62
04/18/2006 07:40:00*492.69*492.57*492.73*492.54
04/18/2006 07:45:00*492.555*492.55*492.62*492.55
04/18/2006 07:50:00*492.525*492.51*492.62*492.51
04/18/2006 07:55:00*492.525*492.54*492.555*492.45
04/18/2006 08:00:00*492.51*492.43*492.59*492.43
04/18/2006 08:05:00*492.555*492.53*492.61*492.43
04/18/2006 08:10:00*492.61*492.68*492.68*492.53
04/18/2006 08:15:00*492.735*492.785*492.81*492.68
04/18/2006 08:20:00*492.8*492.67*492.855*492.655
04/18/2006 08:25:00*492.77*492.815*492.815*492.67
04/18/2006 08:30:00*492.91*492.84*492.95*492.815
04/18/2006 08:35:00*492.875*492.29*492.875*492.175
04/18/2006 08:40:00*492.305*492.7*492.7*492.27
04/18/2006 08:45:00*492.665*492.915*493.05*492.665
04/18/2006 08:50:00*492.93*492.89*492.945*492.82
04/18/2006 08:55:00*492.945*492.655*492.97*492.64
04/18/2006 09:00:00*492.565*492.77*492.85*492.565
04/18/2006 09:05:00*492.735*492.685*492.81*492.645
04/18/2006 09:10:00*492.645*492.725*492.805*492.605
04/18/2006 09:15:00*492.805*492.855*493.0*492.725
04/18/2006 09:20:00*492.87*492.77*492.97*492.7
04/18/2006 09:25:00*492.755*492.67*492.77*492.56
04/18/2006 09:30:00*492.7*492.875*492.89*492.63
04/18/2006 09:35:00*492.875*492.625*492.875*492.61
04/18/2006 09:40:00*492.695*492.78*492.8*492.625
04/18/2006 09:45:00*492.795*492.78*492.96*492.67
04/18/2006 09:50:00*492.84*492.815*492.95*492.78
04/18/2006 09:55:00*492.735*492.885*492.94*492.735
04/18/2006 10:00:00*492.86*492.96*492.96*492.81
04/18/2006 10:05:00*492.965*492.84*493.08*492.76
04/18/2006 10:10:00*492.855*492.78*492.94*492.705
04/18/2006 10:15:00*492.875*492.955*492.955*492.78
04/18/2006 10:20:00*492.97*492.785*492.99*492.765
04/18/2006 10:25:00*492.755*492.83*492.95*492.755
04/18/2006 10:30:00*492.79*492.74*492.83*492.71
04/18/2006 10:35:00*492.785*492.98*493.045*492.74
04/18/2006 10:40:00*493.0*492.88*493.0*492.82
04/18/2006 10:45:00*492.765*492.9*492.995*492.765
04/18/2006 10:50:00*492.925*493.085*493.11*492.9
04/18/2006 10:55:00*492.985*493.02*493.2*492.87
04/18/2006 11:00:00*493.05*493.2*493.21*493.02
04/18/2006 11:05:00*493.235*493.14*493.24*493.09
04/18/2006 11:10:00*493.11*493.06*493.145*493.05
04/18/2006 11:15:00*493.095*493.26*493.26*493.035
04/18/2006 11:20:00*493.29*493.26*493.41*493.22
04/18/2006 11:25:00*493.305*493.15*493.305*493.15
04/18/2006 11:30:00*493.2*493.21*493.26*493.13
04/18/2006 11:40:00*493.18*493.16*493.21*493.075
04/18/2006 11:45:00*493.165*493.095*493.2*493.055
04/18/2006 11:50:00*493.07*493.025*493.16*492.92
04/18/2006 11:55:00*493.105*493.12*493.2*493.015
04/18/2006 12:00:00*493.15*493.08*493.15*493.04
04/18/2006 12:05:00*493.095*493.1*493.26*493.04
04/18/2006 12:10:00*493.14*492.99*493.14*492.95
04/18/2006 12:15:00*493.165*492.89*493.165*492.82
04/18/2006 12:20:00*492.94*493.06*493.06*492.89
04/18/2006 12:25:00*493.095*492.81*493.095*492.81
04/18/2006 12:30:00*492.785*492.95*492.99*492.785
04/18/2006 12:35:00*492.945*492.985*493.015*492.85
04/18/2006 12:40:00*492.89*492.96*493.03*492.89
04/18/2006 12:45:00*492.915*492.88*492.96*492.81
04/18/2006 12:50:00*492.84*492.77*492.88*492.76
04/18/2006 12:55:00*492.755*492.85*492.88*492.755
04/18/2006 13:00:00*492.89*492.82*492.89*492.81
04/18/2006 13:05:00*492.875*492.81*492.875*492.77
04/18/2006 13:10:00*492.77*492.82*492.85*492.77
04/18/2006 13:15:00*492.845*492.82*492.845*492.77
04/18/2006 13:20:00*492.86*492.85*492.93*492.82
04/18/2006 13:25:00*492.875*492.86*492.875*492.82
04/18/2006 13:30:00*492.82*492.92*492.96*492.78
04/18/2006 13:35:00*492.915*492.985*493.0*492.88
04/18/2006 13:40:00*492.96*493.03*493.055*492.93
04/18/2006 13:45:00*493.015*492.96*493.03*492.96
04/18/2006 13:50:00*492.97*492.86*493.04*492.86
04/18/2006 13:55:00*492.875*492.81*492.91*492.81
04/18/2006 14:00:00*492.82*493.08*493.08*492.81
04/18/2006 14:05:00*493.015*492.41*493.095*492.33
04/18/2006 14:10:00*492.4*492.63*492.935*492.4
04/18/2006 14:15:00*492.805*492.745*492.805*492.55
04/18/2006 14:20:00*492.755*492.65*492.89*492.52
04/18/2006 14:25:00*492.605*492.535*492.65*492.49
04/18/2006 14:30:00*492.605*492.67*492.715*492.535
04/18/2006 14:35:00*492.665*492.66*492.71*492.53
04/18/2006 14:40:00*492.595*492.645*492.745*492.58
04/18/2006 14:45:00*492.6*492.74*492.83*492.6
04/18/2006 14:50:00*492.7*492.735*492.775*492.63
04/18/2006 14:55:00*492.735*492.725*492.82*492.59
04/18/2006 15:00:00*492.715*492.68*492.725*492.545
04/18/2006 15:05:00*492.64*492.715*492.715*492.525
04/18/2006 15:10:00*492.725*492.735*492.815*492.695
04/18/2006 15:15:00*492.735*492.645*492.735*492.605
04/18/2006 15:20:00*492.725*492.565*492.725*492.51
04/18/2006 15:25:00*492.555*492.705*492.705*492.525
04/18/2006 15:30:00*492.68*492.53*492.705*492.5
04/18/2006 15:35:00*492.595*492.58*492.61*492.53
04/18/2006 15:40:00*492.555*492.545*492.61*492.515
04/18/2006 15:45:00*492.575*492.49*492.585*492.46
04/18/2006 15:50:00*492.56*492.53*492.6*492.49
04/18/2006 15:55:00*492.595*492.49*492.595*492.49
04/18/2006 16:00:00*492.48*492.48*492.53*492.465
04/18/2006 16:05:00*492.525*492.53*492.59*492.48
04/18/2006 16:10:00*492.505*492.48*492.585*492.48
04/18/2006 16:15:00*492.485*492.425*492.56*492.4
04/18/2006 16:20:00*492.45*492.495*492.535*492.425
04/18/2006 16:25:00*492.525*492.535*492.59*492.495
04/18/2006 16:30:00*492.47*492.47*492.535*492.43
04/18/2006 16:35:00*492.445*492.525*492.525*492.39
04/18/2006 16:40:00*492.485*492.365*492.525*492.365
04/18/2006 16:45:00*492.505*492.36*492.505*492.33
04/18/2006 16:50:00*492.395*492.32*492.425*492.32
04/18/2006 16:55:00*492.415*492.165*492.415*491.485
04/18/2006 17:00:00*492.125*491.99*492.23*491.99
