04/16/2006 17:05:00*492.46*492.46*492.46*492.46
04/16/2006 17:10:00*492.46*492.46*492.46*492.46
04/16/2006 17:15:00*492.46*492.46*492.46*492.46
04/16/2006 17:20:00*492.46*492.46*492.46*492.46
04/16/2006 17:25:00*492.46*492.46*492.46*492.46
04/16/2006 17:30:00*492.46*492.46*492.46*492.46
04/16/2006 17:35:00*492.46*492.46*492.46*492.46
04/16/2006 17:40:00*492.46*492.46*492.46*492.46
04/16/2006 17:45:00*492.46*492.46*492.46*492.46
04/16/2006 17:50:00*492.46*492.46*492.46*492.46
04/16/2006 17:55:00*492.46*492.46*492.46*492.46
04/16/2006 18:00:00*492.46*492.46*492.46*492.46
04/16/2006 18:05:00*492.805*492.805*492.805*492.46
04/16/2006 18:10:00*492.805*492.805*492.805*492.805
04/16/2006 18:15:00*492.875*492.875*492.875*492.805
04/16/2006 18:20:00*492.875*492.875*492.875*492.875
04/16/2006 18:25:00*493.095*493.095*493.095*492.875
04/16/2006 18:30:00*493.095*493.095*493.095*493.095
04/16/2006 18:35:00*493.015*493.015*493.095*493.015
04/16/2006 18:40:00*493.015*493.015*493.015*493.015
04/16/2006 18:45:00*492.985*492.985*493.015*492.985
04/16/2006 18:50:00*492.985*492.985*492.985*492.985
04/16/2006 18:55:00*493.015*493.015*493.015*492.985
04/16/2006 19:00:00*493.015*493.015*493.015*493.015
04/16/2006 19:05:00*493.095*493.03*493.095*493.015
04/16/2006 19:10:00*492.99*492.91*493.03*492.87
04/16/2006 19:15:00*492.875*492.95*492.99*492.875
04/16/2006 19:20:00*492.95*492.95*492.95*492.95
04/16/2006 19:25:00*492.915*492.91*492.95*492.815
04/16/2006 19:30:00*492.84*492.93*492.96*492.83
04/16/2006 19:35:00*492.945*492.91*492.97*492.91
04/16/2006 19:40:00*492.94*492.95*492.95*492.88
04/16/2006 19:45:00*492.875*492.87*492.95*492.86
04/16/2006 19:50:00*492.91*492.93*492.96*492.83
04/16/2006 19:55:00*492.925*492.82*492.93*492.78
04/16/2006 20:00:00*492.78*492.93*492.93*492.75
04/16/2006 20:05:00*492.875*492.84*492.93*492.84
04/16/2006 20:10:00*492.8*492.49*492.84*492.45
04/16/2006 20:15:00*492.485*492.27*492.56*492.27
04/16/2006 20:20:00*492.31*492.31*492.36*492.16
04/16/2006 20:25:00*492.305*492.31*492.42*492.22
04/16/2006 20:30:00*492.23*492.46*492.46*492.18
04/16/2006 20:35:00*492.395*492.36*492.46*492.33
04/16/2006 20:40:00*492.4*492.34*492.4*492.26
04/16/2006 20:45:00*492.305*492.5*492.5*492.305
04/16/2006 20:50:00*492.39*492.4*492.5*492.35
04/16/2006 20:55:00*492.345*492.47*492.47*492.22
04/16/2006 21:00:00*492.48*492.32*492.52*492.29
04/16/2006 21:05:00*492.365*492.3*492.47*492.3
04/16/2006 21:10:00*492.37*492.13*492.41*492.08
04/16/2006 21:15:00*492.235*492.06*492.235*491.98
04/16/2006 21:20:00*491.98*491.78*492.06*491.78
04/16/2006 21:25:00*491.825*491.8*491.865*491.605
04/16/2006 21:30:00*491.84*491.68*491.84*491.65
04/16/2006 21:35:00*491.725*491.67*491.79*491.63
04/16/2006 21:40:00*491.63*491.735*491.76*491.61
04/16/2006 21:45:00*491.735*491.61*491.79*491.61
04/16/2006 21:50:00*491.69*491.76*491.8*491.61
04/16/2006 21:55:00*491.8*491.96*491.96*491.74
04/16/2006 22:00:00*491.91*491.91*491.96*491.84
04/16/2006 22:05:00*491.955*491.92*491.955*491.77
04/16/2006 22:10:00*491.88*491.85*491.92*491.85
04/16/2006 22:15:00*491.915*491.81*491.97*491.81
04/16/2006 22:20:00*491.84*491.77*491.84*491.65
04/16/2006 22:25:00*491.735*491.79*491.79*491.71
04/16/2006 22:30:00*491.76*491.88*491.95*491.76
04/16/2006 22:35:00*491.845*491.79*491.95*491.75
04/16/2006 22:40:00*491.84*491.86*491.955*491.79
04/16/2006 22:45:00*491.825*491.58*491.86*491.58
04/16/2006 22:50:00*491.57*491.62*491.64*491.5
04/16/2006 22:55:00*491.545*491.43*491.62*491.43
04/16/2006 23:00:00*491.51*491.54*491.6*491.43
04/16/2006 23:05:00*491.455*491.58*491.65*491.455
04/16/2006 23:10:00*491.62*491.37*491.62*491.37
04/16/2006 23:15:00*491.385*491.49*491.49*491.36
04/16/2006 23:20:00*491.53*491.53*491.53*491.38
04/16/2006 23:25:00*491.565*491.49*491.565*491.44
04/16/2006 23:30:00*491.56*491.69*491.76*491.49
04/16/2006 23:35:00*491.705*491.74*491.8*491.69
04/16/2006 23:40:00*491.72*491.74*491.84*491.66
04/16/2006 23:45:00*491.685*491.64*491.74*491.6
04/16/2006 23:50:00*491.62*491.67*491.72*491.62
04/16/2006 23:55:00*491.675*491.63*491.75*491.6
04/17/2006 00:00:00*491.59*491.58*491.63*491.58
04/17/2006 00:05:00*491.565*491.58*491.6*491.55
04/17/2006 00:10:00*491.6*491.66*491.66*491.58
04/17/2006 00:15:00*491.62*491.57*491.66*491.555
04/17/2006 00:20:00*491.555*491.65*491.65*491.51
04/17/2006 00:25:00*491.595*491.8*491.8*491.595
04/17/2006 00:30:00*491.84*491.83*491.84*491.75
04/17/2006 00:35:00*491.775*491.85*491.85*491.775
04/17/2006 00:40:00*491.91*491.8*491.91*491.76
04/17/2006 00:45:00*491.84*491.77*491.84*491.77
04/17/2006 00:50:00*491.73*491.86*491.86*491.73
04/17/2006 00:55:00*491.735*491.83*491.86*491.735
04/17/2006 01:00:00*491.87*491.9*491.9*491.79
04/17/2006 01:05:00*491.895*491.86*491.9*491.79
04/17/2006 01:10:00*491.89*491.89*491.95*491.8
04/17/2006 01:15:00*491.805*491.8*491.93*491.8
04/17/2006 01:20:00*491.865*491.95*491.95*491.78
04/17/2006 01:25:00*491.955*491.97*492.0*491.91
04/17/2006 01:30:00*492.01*491.91*492.01*491.82
04/17/2006 01:35:00*491.915*491.97*491.97*491.81
04/17/2006 01:40:00*492.0*491.98*492.01*491.92
04/17/2006 01:45:00*491.985*492.0*492.01*491.91
04/17/2006 01:50:00*492.03*492.03*492.03*491.95
04/17/2006 01:55:00*491.99*491.99*492.03*491.99
04/17/2006 02:00:00*491.95*491.95*491.99*491.91
04/17/2006 02:05:00*491.885*491.7*491.95*491.7
04/17/2006 02:10:00*491.82*491.77*491.85*491.685
04/17/2006 02:15:00*491.755*491.77*491.83*491.755
04/17/2006 02:20:00*491.81*491.79*491.91*491.75
04/17/2006 02:25:00*491.775*491.91*491.91*491.76
04/17/2006 02:30:00*491.9*491.85*491.91*491.85
04/17/2006 02:35:00*491.805*491.88*491.95*491.805
04/17/2006 02:40:00*491.91*491.96*491.99*491.88
04/17/2006 02:45:00*491.955*491.93*492.0*491.92
04/17/2006 02:50:00*491.83*491.91*491.93*491.79
04/17/2006 02:55:00*491.915*491.91*491.915*491.84
04/17/2006 03:00:00*491.95*491.99*492.03*491.91
04/17/2006 03:05:00*492.055*491.865*492.055*491.82
04/17/2006 03:10:00*491.82*491.78*491.865*491.71
04/17/2006 03:15:00*491.735*491.75*491.82*491.7
04/17/2006 03:20:00*491.81*491.71*491.81*491.67
04/17/2006 03:25:00*491.705*491.67*491.75*491.67
04/17/2006 03:30:00*491.73*491.77*491.82*491.67
04/17/2006 03:35:00*491.805*491.81*491.85*491.685
04/17/2006 03:40:00*491.75*491.79*491.82*491.75
04/17/2006 03:45:00*491.845*491.7*491.845*491.7
04/17/2006 03:50:00*491.66*491.725*491.725*491.66
04/17/2006 03:55:00*491.635*491.75*491.75*491.635
04/17/2006 04:00:00*491.77*491.64*491.77*491.62
04/17/2006 04:05:00*491.665*491.7*491.73*491.62
04/17/2006 04:10:00*491.64*491.71*491.74*491.64
04/17/2006 04:15:00*491.915*491.685*491.915*491.66
04/17/2006 04:20:00*491.64*491.68*491.73*491.64
04/17/2006 04:25:00*491.635*491.8*491.8*491.635
04/17/2006 04:30:00*491.76*491.76*491.8*491.72
04/17/2006 04:35:00*491.755*491.89*492.0*491.755
04/17/2006 04:40:00*491.96*491.94*491.96*491.87
04/17/2006 04:45:00*491.955*491.93*491.98*491.87
04/17/2006 04:50:00*491.9*491.72*491.93*491.675
04/17/2006 04:55:00*491.805*491.765*491.9*491.72
04/17/2006 05:00:00*491.67*491.68*491.765*491.61
04/17/2006 05:05:00*491.735*491.72*491.86*491.635
04/17/2006 05:10:00*491.69*491.67*491.81*491.66
04/17/2006 05:15:00*491.7*491.8*491.8*491.67
04/17/2006 05:20:00*491.83*491.83*491.83*491.71
04/17/2006 05:25:00*491.79*491.82*491.83*491.79
04/17/2006 05:30:00*491.79*491.91*491.91*491.79
04/17/2006 05:35:00*491.845*491.82*491.91*491.78
04/17/2006 05:40:00*491.78*491.66*491.82*491.66
04/17/2006 05:45:00*491.665*491.82*491.82*491.66
04/17/2006 05:50:00*491.76*491.81*491.82*491.76
04/17/2006 05:55:00*491.805*491.85*491.85*491.77
04/17/2006 06:00:00*491.82*491.84*491.88*491.82
04/17/2006 06:05:00*491.87*491.7*491.87*491.66
04/17/2006 06:10:00*491.66*491.825*491.825*491.66
04/17/2006 06:15:00*491.775*491.66*491.92*491.66
04/17/2006 06:20:00*491.69*491.68*491.73*491.66
04/17/2006 06:25:00*491.665*491.76*491.8*491.665
04/17/2006 06:30:00*491.72*491.73*491.76*491.72
04/17/2006 06:35:00*491.775*491.73*491.775*491.61
04/17/2006 06:40:00*491.7*491.695*491.735*491.65
04/17/2006 06:45:00*491.705*491.71*491.75*491.67
04/17/2006 06:50:00*491.68*491.72*491.77*491.68
04/17/2006 06:55:00*491.845*491.79*491.845*491.68
04/17/2006 07:00:00*491.8*491.77*491.83*491.74
04/17/2006 07:05:00*491.775*491.8*491.825*491.73
04/17/2006 07:10:00*491.85*491.89*491.92*491.8
04/17/2006 07:15:00*491.865*491.88*492.0*491.84
04/17/2006 07:20:00*492.005*492.06*492.08*491.88
04/17/2006 07:25:00*492.055*491.94*492.1*491.79
04/17/2006 07:30:00*491.98*491.95*491.98*491.87
04/17/2006 07:35:00*491.955*491.94*492.02*491.91
04/17/2006 07:40:00*492.03*492.08*492.145*491.84
04/17/2006 07:45:00*492.445*492.005*492.765*491.96
04/17/2006 07:50:00*492.05*492.145*492.17*491.91
04/17/2006 07:55:00*492.165*491.805*492.165*491.8
04/17/2006 08:00:00*491.78*491.93*492.04*491.78
04/17/2006 08:05:00*491.805*491.9*491.93*491.68
04/17/2006 08:10:00*491.91*491.93*492.11*491.82
04/17/2006 08:15:00*492.025*492.2*492.315*491.895
04/17/2006 08:20:00*492.23*492.495*492.495*492.17
04/17/2006 08:25:00*492.525*492.29*492.575*492.24
04/17/2006 08:30:00*492.275*492.41*492.41*492.19
04/17/2006 08:35:00*492.435*492.43*492.62*492.29
04/17/2006 08:40:00*492.47*492.36*492.585*492.34
04/17/2006 08:45:00*492.375*492.3*492.415*492.21
04/17/2006 08:50:00*492.33*492.41*492.47*492.29
04/17/2006 08:55:00*492.435*492.555*492.59*492.35
04/17/2006 09:00:00*492.585*492.23*492.585*492.23
04/17/2006 09:05:00*492.285*492.96*493.05*492.23
04/17/2006 09:10:00*493.08*492.77*493.08*492.64
04/17/2006 09:15:00*492.785*492.625*492.85*492.59
04/17/2006 09:20:00*492.65*493.055*493.055*492.625
04/17/2006 09:25:00*492.945*492.97*493.19*492.93
04/17/2006 09:30:00*492.905*493.2*493.2*492.9
04/17/2006 09:35:00*493.125*493.01*493.2*492.98
04/17/2006 09:40:00*493.08*493.06*493.2*493.0
04/17/2006 09:45:00*493.015*493.12*493.16*492.91
04/17/2006 09:50:00*493.105*492.935*493.2*492.935
04/17/2006 09:55:00*492.925*492.95*493.09*492.91
04/17/2006 10:00:00*492.91*492.825*492.95*492.82
04/17/2006 10:05:00*492.735*492.76*492.87*492.66
04/17/2006 10:10:00*492.79*492.76*492.86*492.71
04/17/2006 10:15:00*492.845*492.64*492.845*492.64
04/17/2006 10:20:00*492.67*492.59*492.71*492.59
04/17/2006 10:25:00*492.645*492.47*492.715*492.47
04/17/2006 10:30:00*492.495*492.39*492.51*492.38
04/17/2006 10:35:00*492.375*492.355*492.5*492.275
04/17/2006 10:40:00*492.395*492.33*492.41*492.2
04/17/2006 10:45:00*492.305*492.22*492.46*492.22
04/17/2006 10:50:00*492.17*492.15*492.22*492.05
04/17/2006 10:55:00*492.115*492.11*492.24*491.99
04/17/2006 11:00:00*492.1*491.995*492.275*491.98
04/17/2006 11:05:00*492.025*491.96*492.035*491.88
04/17/2006 11:10:00*492.03*491.94*492.08*491.91
04/17/2006 11:15:00*491.885*491.93*492.0*491.885
04/17/2006 11:20:00*491.945*491.85*491.945*491.82
04/17/2006 11:25:00*492.025*491.805*492.025*491.805
04/17/2006 11:30:00*491.82*492.0*492.0*491.74
04/17/2006 11:35:00*492.095*491.905*492.095*491.81
04/17/2006 11:40:00*491.93*491.92*492.03*491.905
04/17/2006 11:45:00*491.915*491.92*491.95*491.83
04/17/2006 11:50:00*491.88*491.865*491.95*491.855
04/17/2006 11:55:00*491.885*492.065*492.065*491.85
04/17/2006 12:00:00*491.97*492.055*492.095*491.905
04/17/2006 12:05:00*492.025*491.88*492.07*491.88
04/17/2006 12:10:00*491.92*491.94*492.01*491.88
04/17/2006 12:15:00*491.955*491.955*491.98*491.9
04/17/2006 12:20:00*491.925*491.915*491.955*491.885
04/17/2006 12:25:00*491.885*491.83*491.955*491.83
04/17/2006 12:30:00*491.87*491.91*491.955*491.83
04/17/2006 12:35:00*491.955*492.035*492.09*491.91
04/17/2006 12:40:00*492.005*492.035*492.035*491.925
04/17/2006 12:45:00*492.025*491.94*492.035*491.94
04/17/2006 12:50:00*491.98*491.835*491.98*491.835
04/17/2006 12:55:00*491.955*491.86*491.955*491.835
04/17/2006 13:00:00*491.82*492.0*492.04*491.82
04/17/2006 13:05:00*491.96*491.96*492.0*491.75
04/17/2006 13:10:00*491.92*491.935*491.96*491.92
04/17/2006 13:15:00*491.885*491.99*492.04*491.885
04/17/2006 13:20:00*491.96*491.92*491.99*491.88
04/17/2006 13:25:00*491.955*491.88*491.955*491.88
04/17/2006 13:30:00*491.84*491.95*491.95*491.785
04/17/2006 13:35:00*491.92*491.695*491.95*491.655
04/17/2006 13:40:00*491.75*491.875*491.875*491.695
04/17/2006 13:45:00*491.89*491.88*491.89*491.82
04/17/2006 13:50:00*491.89*491.88*491.89*491.82
04/17/2006 13:55:00*492.095*491.7*492.095*491.665
04/17/2006 14:00:00*491.69*491.635*491.77*491.635
04/17/2006 14:05:00*491.635*491.65*491.69*491.595
04/17/2006 14:10:00*491.61*491.665*491.72*491.61
04/17/2006 14:15:00*491.735*491.77*491.91*491.665
04/17/2006 14:20:00*491.8*491.77*491.92*491.77
04/17/2006 14:25:00*491.805*491.91*491.95*491.77
04/17/2006 14:30:00*491.95*491.87*491.98*491.85
04/17/2006 14:35:00*491.895*491.785*491.975*491.785
04/17/2006 14:40:00*491.85*491.79*491.85*491.78
04/17/2006 14:45:00*491.825*491.845*491.87*491.74
04/17/2006 14:50:00*491.885*491.91*491.94*491.83
04/17/2006 14:55:00*491.895*491.9*491.965*491.855
04/17/2006 15:00:00*491.925*491.905*492.075*491.865
04/17/2006 15:05:00*491.955*491.82*491.955*491.76
04/17/2006 15:10:00*491.86*491.89*491.9*491.79
04/17/2006 15:15:00*491.93*491.865*491.93*491.82
04/17/2006 15:20:00*491.89*491.92*491.93*491.81
04/17/2006 15:25:00*492.025*491.86*492.025*491.805
04/17/2006 15:30:00*491.9*491.9*491.93*491.86
04/17/2006 15:35:00*491.955*492.025*492.025*491.87
04/17/2006 15:40:00*492.0*491.925*492.025*491.9
04/17/2006 15:45:00*491.95*491.91*491.99*491.91
04/17/2006 15:50:00*491.94*491.945*492.0*491.89
04/17/2006 15:55:00*492.025*491.98*492.08*491.885
04/17/2006 16:00:00*491.94*491.97*492.0*491.9
04/17/2006 16:05:00*491.93*491.94*491.97*491.87
04/17/2006 16:10:00*491.98*491.91*491.98*491.91
04/17/2006 16:15:00*491.955*492.005*492.05*491.87
04/17/2006 16:20:00*492.06*492.075*492.14*492.005
04/17/2006 16:25:00*492.1*492.17*492.22*492.075
04/17/2006 16:30:00*492.13*492.22*492.24*492.13
04/17/2006 16:35:00*492.195*492.16*492.22*492.1
04/17/2006 16:40:00*492.145*492.16*492.17*492.13
04/17/2006 16:45:00*492.125*492.12*492.16*492.04
04/17/2006 16:50:00*492.065*492.12*492.12*492.01
04/17/2006 16:55:00*492.055*492.12*492.12*492.04
04/17/2006 17:00:00*492.16*492.06*492.225*492.06
