04/13/2006 17:05:00*493.485*492.995*493.485*492.955
04/13/2006 17:10:00*492.955*492.985*492.995*492.865
04/13/2006 17:15:00*493.015*493.08*493.08*492.985
04/13/2006 17:20:00*493.04*493.01*493.08*492.915
04/13/2006 17:25:00*492.955*493.035*493.035*492.955
04/13/2006 17:30:00*493.115*493.075*493.115*493.035
04/13/2006 17:35:00*493.115*493.075*493.115*493.05
04/13/2006 17:40:00*493.105*493.145*493.145*493.065
04/13/2006 17:45:00*493.195*493.185*493.28*493.145
04/13/2006 17:50:00*493.265*493.255*493.31*493.185
04/13/2006 17:55:00*493.245*493.21*493.255*493.185
04/13/2006 18:00:00*493.185*493.155*493.21*493.115
04/13/2006 18:05:00*493.235*493.115*493.235*493.115
04/13/2006 18:10:00*493.155*493.155*493.155*493.115
04/13/2006 18:15:00*493.215*493.02*493.215*493.02
04/13/2006 18:20:00*492.98*492.955*493.02*492.94
04/13/2006 18:25:00*492.985*492.885*492.985*492.885
04/13/2006 18:30:00*492.915*492.915*492.915*492.885
04/13/2006 18:35:00*493.005*492.905*493.005*492.875
04/13/2006 18:40:00*493.1*493.0*493.1*492.905
04/13/2006 18:45:00*492.975*492.885*493.0*492.87
04/13/2006 18:50:00*492.965*492.9*492.965*492.885
04/13/2006 18:55:00*492.855*492.925*492.955*492.855
04/13/2006 19:00:00*492.925*492.925*492.925*492.925
04/13/2006 19:05:00*493.015*492.945*493.015*492.925
04/13/2006 19:10:00*492.975*492.885*492.975*492.885
04/13/2006 19:15:00*493.095*493.035*493.095*492.885
04/13/2006 19:20:00*493.065*492.825*493.065*492.685
04/13/2006 19:25:00*492.945*492.85*492.945*492.765
04/13/2006 19:30:00*492.905*492.875*492.905*492.795
04/13/2006 19:35:00*492.85*492.905*492.945*492.85
04/13/2006 19:40:00*492.875*492.905*493.075*492.825
04/13/2006 19:45:00*492.915*492.875*492.935*492.755
04/13/2006 19:50:00*492.905*492.875*492.945*492.875
04/13/2006 19:55:00*492.945*492.89*492.945*492.725
04/13/2006 20:00:00*492.92*492.835*492.92*492.835
04/13/2006 20:05:00*492.925*492.745*492.925*492.745
04/13/2006 20:10:00*492.845*492.935*493.085*492.745
04/13/2006 20:15:00*492.935*492.975*493.005*492.905
04/13/2006 20:20:00*492.935*492.975*492.975*492.935
04/13/2006 20:25:00*492.945*492.895*492.975*492.855
04/13/2006 20:30:00*492.895*492.965*493.045*492.855
04/13/2006 20:35:00*492.875*492.885*493.005*492.875
04/13/2006 20:40:00*492.91*492.965*492.965*492.885
04/13/2006 20:45:00*493.015*493.005*493.015*492.965
04/13/2006 20:50:00*493.045*492.975*493.045*492.935
04/13/2006 20:55:00*492.945*493.005*493.1*492.945
04/13/2006 21:00:00*493.045*493.015*493.045*493.005
04/13/2006 21:05:00*492.975*493.005*493.045*492.965
04/13/2006 21:10:00*493.035*493.005*493.06*492.965
04/13/2006 21:15:00*493.005*492.935*493.005*492.935
04/13/2006 21:20:00*492.965*492.87*492.965*492.855
04/13/2006 21:25:00*492.865*492.91*492.91*492.865
04/13/2006 21:30:00*492.87*492.87*492.935*492.87
04/13/2006 21:35:00*492.945*492.885*492.945*492.87
04/13/2006 21:40:00*492.97*492.925*492.985*492.87
04/13/2006 21:45:00*492.965*492.87*492.965*492.87
04/13/2006 21:50:00*492.87*492.935*492.935*492.825
04/13/2006 21:55:00*492.935*492.925*492.935*492.885
04/13/2006 22:00:00*492.925*492.91*492.95*492.885
04/13/2006 22:05:00*492.945*492.84*492.95*492.825
04/13/2006 22:10:00*492.84*492.885*492.885*492.84
04/13/2006 22:15:00*492.875*492.885*492.885*492.84
04/13/2006 22:20:00*492.885*492.885*492.885*492.885
04/13/2006 22:25:00*492.915*492.855*492.915*492.855
04/13/2006 22:30:00*492.855*492.895*492.895*492.855
04/13/2006 22:35:00*492.945*492.935*492.945*492.895
04/13/2006 22:40:00*492.935*492.905*492.935*492.905
04/13/2006 22:45:00*492.915*492.915*492.915*492.905
04/13/2006 22:50:00*492.915*492.855*492.945*492.815
04/13/2006 22:55:00*492.945*492.895*492.945*492.855
04/13/2006 23:00:00*492.895*492.935*492.935*492.895
04/13/2006 23:05:00*493.055*492.855*493.055*492.815
04/13/2006 23:10:00*492.815*492.825*492.895*492.815
04/13/2006 23:15:00*492.845*492.855*492.855*492.825
04/13/2006 23:20:00*492.855*492.755*492.855*492.7
04/13/2006 23:25:00*492.805*492.74*492.805*492.695
04/13/2006 23:30:00*492.785*492.785*492.785*492.74
04/13/2006 23:35:00*492.875*492.825*492.875*492.785
04/13/2006 23:40:00*492.825*492.825*492.825*492.785
04/13/2006 23:45:00*492.945*492.785*492.945*492.785
04/13/2006 23:50:00*492.785*492.905*492.905*492.785
04/13/2006 23:55:00*492.985*492.77*492.985*492.7
04/14/2006 00:00:00*492.825*492.855*492.855*492.77
04/14/2006 00:05:00*492.855*492.785*492.855*492.785
04/14/2006 00:10:00*492.785*492.775*492.825*492.745
04/14/2006 00:15:00*492.805*492.815*492.855*492.775
04/14/2006 00:20:00*492.815*492.815*492.815*492.815
04/14/2006 00:25:00*492.815*492.735*492.815*492.705
04/14/2006 00:30:00*492.69*492.72*492.785*492.665
04/14/2006 00:35:00*492.69*492.775*492.775*492.69
04/14/2006 00:40:00*492.815*492.735*492.815*492.735
04/14/2006 00:45:00*492.735*492.76*492.815*492.735
04/14/2006 00:50:00*492.785*492.705*492.785*492.705
04/14/2006 00:55:00*492.875*492.735*492.875*492.705
04/14/2006 01:00:00*492.76*492.745*492.785*492.675
04/14/2006 01:05:00*492.785*492.775*492.815*492.745
04/14/2006 01:10:00*492.815*492.785*492.825*492.775
04/14/2006 01:15:00*492.945*492.805*492.945*492.775
04/14/2006 01:20:00*492.815*492.855*492.855*492.805
04/14/2006 01:25:00*492.855*492.815*492.855*492.815
04/14/2006 01:30:00*492.815*492.845*492.845*492.785
04/14/2006 01:35:00*492.815*492.885*492.885*492.815
04/14/2006 01:40:00*492.855*492.845*492.885*492.815
04/14/2006 01:45:00*492.875*492.875*492.875*492.805
04/14/2006 01:50:00*492.875*492.875*492.915*492.875
04/14/2006 01:55:00*492.915*492.915*492.915*492.875
04/14/2006 02:00:00*492.915*492.915*492.915*492.875
04/14/2006 02:05:00*492.945*492.97*493.015*492.9
04/14/2006 02:10:00*492.925*492.925*492.97*492.9
04/14/2006 02:15:00*493.015*492.845*493.015*492.785
04/14/2006 02:20:00*492.875*492.9*492.925*492.835
04/14/2006 02:25:00*492.915*492.9*492.915*492.86
04/14/2006 02:30:00*492.94*492.86*492.94*492.86
04/14/2006 02:35:00*492.985*492.925*492.985*492.86
04/14/2006 02:40:00*492.925*492.885*492.925*492.885
04/14/2006 02:45:00*492.885*493.035*493.09*492.885
04/14/2006 02:50:00*493.01*493.065*493.065*492.995
04/14/2006 02:55:00*493.095*493.01*493.105*493.01
04/14/2006 03:00:00*493.05*493.065*493.09*492.995
04/14/2006 03:05:00*493.015*493.105*493.145*493.015
04/14/2006 03:10:00*493.065*493.065*493.105*493.065
04/14/2006 03:15:00*493.095*493.035*493.145*493.035
04/14/2006 03:20:00*493.075*493.15*493.22*493.035
04/14/2006 03:25:00*493.165*493.07*493.195*493.07
04/14/2006 03:30:00*493.095*493.095*493.135*493.015
04/14/2006 03:35:00*493.135*493.235*493.28*493.095
04/14/2006 03:40:00*493.195*493.335*493.335*493.145
04/14/2006 03:45:00*493.305*493.21*493.36*493.21
04/14/2006 03:50:00*493.25*493.21*493.25*493.13
04/14/2006 03:55:00*493.21*493.21*493.21*493.21
04/14/2006 04:00:00*493.17*493.21*493.21*493.17
04/14/2006 04:05:00*493.235*493.295*493.375*493.21
04/14/2006 04:10:00*493.335*493.25*493.375*493.25
04/14/2006 04:15:00*493.125*493.185*493.25*493.125
04/14/2006 04:20:00*493.25*493.28*493.28*493.185
04/14/2006 04:25:00*493.265*493.26*493.33*493.22
04/14/2006 04:30:00*493.22*493.245*493.275*493.22
04/14/2006 04:35:00*493.595*493.305*493.595*493.245
04/14/2006 04:40:00*493.305*493.235*493.305*493.165
04/14/2006 04:45:00*493.195*493.135*493.235*493.135
04/14/2006 04:50:00*493.165*493.165*493.165*493.125
04/14/2006 04:55:00*493.095*493.145*493.175*493.095
04/14/2006 05:00:00*493.175*493.16*493.175*493.12
04/14/2006 05:05:00*493.195*493.12*493.195*493.12
04/14/2006 05:10:00*493.12*493.05*493.12*493.05
04/14/2006 05:15:00*493.095*493.065*493.095*493.01
04/14/2006 05:20:00*493.065*493.095*493.095*493.025
04/14/2006 05:25:00*493.125*493.095*493.135*493.065
04/14/2006 05:30:00*493.095*493.095*493.095*493.065
04/14/2006 05:35:00*493.095*492.995*493.095*492.995
04/14/2006 05:40:00*493.035*492.97*493.08*492.97
04/14/2006 05:45:00*492.995*493.01*493.05*492.97
04/14/2006 05:50:00*492.97*492.97*493.01*492.97
04/14/2006 05:55:00*493.015*492.955*493.015*492.93
04/14/2006 06:00:00*492.955*492.945*492.985*492.945
04/14/2006 06:05:00*492.975*492.945*492.985*492.945
04/14/2006 06:10:00*492.985*492.955*492.985*492.945
04/14/2006 06:15:00*492.985*492.93*492.985*492.93
04/14/2006 06:20:00*492.985*492.995*493.025*492.93
04/14/2006 06:25:00*492.945*492.945*493.0*492.93
04/14/2006 06:30:00*492.945*493.0*493.0*492.945
04/14/2006 06:35:00*493.015*492.985*493.03*492.985
04/14/2006 06:40:00*493.03*493.03*493.03*492.985
04/14/2006 06:45:00*493.055*492.985*493.055*492.985
04/14/2006 06:50:00*492.985*493.07*493.07*492.985
04/14/2006 06:55:00*493.015*493.03*493.07*493.015
04/14/2006 07:00:00*493.03*492.92*493.03*492.92
04/14/2006 07:05:00*492.945*492.96*492.96*492.92
04/14/2006 07:10:00*492.96*492.96*492.96*492.96
04/14/2006 07:15:00*492.92*492.985*492.985*492.92
04/14/2006 07:20:00*492.985*493.03*493.03*492.985
04/14/2006 07:25:00*493.015*492.945*493.03*492.945
04/14/2006 07:30:00*492.945*492.895*493.015*492.815
04/14/2006 07:35:00*492.985*492.825*492.985*492.69
04/14/2006 07:40:00*492.785*492.975*492.985*492.785
04/14/2006 07:45:00*492.875*492.865*492.975*492.865
04/14/2006 07:50:00*492.825*492.825*492.905*492.785
04/14/2006 07:55:00*492.945*492.825*492.945*492.785
04/14/2006 08:00:00*492.865*492.825*492.865*492.825
04/14/2006 08:05:00*492.875*492.865*492.875*492.785
04/14/2006 08:10:00*492.895*492.905*492.945*492.815
04/14/2006 08:15:00*493.015*492.92*493.015*492.89
04/14/2006 08:20:00*492.875*492.875*492.92*492.865
04/14/2006 08:25:00*492.915*492.875*492.92*492.795
04/14/2006 08:30:00*492.835*492.905*492.905*492.835
04/14/2006 08:35:00*492.845*492.865*492.975*492.845
04/14/2006 08:40:00*492.95*492.875*492.95*492.865
04/14/2006 08:45:00*492.875*492.865*492.905*492.865
04/14/2006 08:50:00*492.825*492.855*492.865*492.785
04/14/2006 08:55:00*492.985*492.865*492.985*492.855
04/14/2006 09:00:00*492.865*492.865*492.865*492.865
04/14/2006 09:05:00*492.875*492.895*492.925*492.825
04/14/2006 09:10:00*492.865*492.975*493.02*492.855
04/14/2006 09:15:00*492.915*492.935*493.02*492.885
04/14/2006 09:20:00*492.975*492.965*493.035*492.91
04/14/2006 09:25:00*492.925*492.875*492.965*492.845
04/14/2006 09:30:00*492.9*492.935*492.965*492.84
04/14/2006 09:35:00*492.945*492.975*492.975*492.895
04/14/2006 09:40:00*493.005*493.005*493.045*492.925
04/14/2006 09:45:00*492.985*493.02*493.035*492.905
04/14/2006 09:50:00*493.045*492.99*493.045*492.99
04/14/2006 09:55:00*492.915*492.99*493.02*492.915
04/14/2006 10:00:00*492.99*493.02*493.02*492.975
04/14/2006 10:05:00*493.015*492.925*493.045*492.925
04/14/2006 10:10:00*492.965*492.99*493.035*492.925
04/14/2006 10:15:00*492.965*492.925*492.99*492.925
04/14/2006 10:20:00*492.925*492.925*492.925*492.925
04/14/2006 10:25:00*492.875*492.875*492.925*492.835
04/14/2006 10:30:00*492.835*492.81*492.905*492.81
04/14/2006 10:35:00*492.805*492.85*492.89*492.785
04/14/2006 10:40:00*492.825*492.865*492.865*492.825
04/14/2006 10:45:00*492.915*492.935*492.975*492.865
04/14/2006 10:50:00*492.975*493.015*493.095*492.93
04/14/2006 10:55:00*493.015*493.015*493.015*492.975
04/14/2006 11:00:00*493.015*493.045*493.045*492.975
04/14/2006 11:05:00*492.995*492.975*493.07*492.975
04/14/2006 11:10:00*493.0*493.045*493.07*492.975
04/14/2006 11:15:00*493.015*493.025*493.095*493.015
04/14/2006 11:20:00*493.055*493.055*493.125*493.015
04/14/2006 11:25:00*493.055*493.065*493.065*493.025
04/14/2006 11:30:00*493.025*493.125*493.125*493.025
04/14/2006 11:35:00*493.095*493.045*493.125*493.03
04/14/2006 11:40:00*493.07*492.975*493.07*492.975
04/14/2006 11:45:00*492.975*492.935*492.975*492.935
04/14/2006 11:50:00*493.0*493.07*493.07*492.935
04/14/2006 11:55:00*493.07*493.0*493.07*493.0
04/14/2006 12:00:00*493.03*492.975*493.03*492.975
04/14/2006 12:05:00*492.805*492.96*493.015*492.775
04/14/2006 12:10:00*492.92*492.835*492.96*492.835
04/14/2006 12:15:00*492.945*492.825*492.945*492.795
04/14/2006 12:20:00*492.905*492.775*492.92*492.775
04/14/2006 12:25:00*492.805*492.85*492.865*492.775
04/14/2006 12:30:00*492.81*492.795*492.85*492.795
04/14/2006 12:35:00*492.845*492.755*492.875*492.755
04/14/2006 12:40:00*492.715*492.755*492.825*492.715
04/14/2006 12:45:00*492.785*492.825*492.84*492.755
04/14/2006 12:50:00*492.8*492.815*492.84*492.8
04/14/2006 12:55:00*492.945*492.745*492.945*492.705
04/14/2006 13:00:00*492.735*492.605*492.775*492.605
04/14/2006 13:05:00*492.525*492.645*492.735*492.525
04/14/2006 13:10:00*492.685*492.645*492.685*492.645
04/14/2006 13:15:00*492.875*492.685*492.875*492.635
04/14/2006 13:20:00*492.755*492.575*492.755*492.575
04/14/2006 13:25:00*492.805*492.66*492.805*492.575
04/14/2006 13:30:00*492.685*492.705*492.775*492.66
04/14/2006 13:35:00*492.695*492.675*492.755*492.635
04/14/2006 13:40:00*492.62*492.705*492.705*492.62
04/14/2006 13:45:00*492.765*492.765*492.765*492.705
04/14/2006 13:50:00*492.745*492.745*492.765*492.745
04/14/2006 13:55:00*492.735*492.745*492.785*492.735
04/14/2006 14:00:00*492.715*492.52*492.745*492.49
04/14/2006 14:05:00*492.715*492.575*492.715*492.385
04/14/2006 14:10:00*492.575*492.525*492.575*492.505
04/14/2006 14:15:00*492.555*492.565*492.565*492.525
04/14/2006 14:20:00*492.565*492.565*492.565*492.565
04/14/2006 14:25:00*492.665*492.575*492.665*492.535
04/14/2006 14:30:00*492.615*492.645*492.7*492.575
04/14/2006 14:35:00*492.625*492.7*492.7*492.625
04/14/2006 14:40:00*492.645*492.615*492.7*492.615
04/14/2006 14:45:00*492.595*492.675*492.7*492.585
04/14/2006 14:50:00*492.645*492.615*492.675*492.615
04/14/2006 14:55:00*492.665*492.545*492.665*492.505
04/14/2006 15:00:00*492.585*492.585*492.585*492.545
04/14/2006 15:05:00*492.555*492.77*492.77*492.555
04/14/2006 15:10:00*492.74*492.765*492.865*492.735
04/14/2006 15:15:00*492.765*492.765*492.765*492.765
04/14/2006 15:20:00*492.825*492.755*492.825*492.725
04/14/2006 15:25:00*492.715*492.715*492.755*492.715
04/14/2006 15:30:00*492.715*492.795*492.795*492.715
04/14/2006 15:35:00*492.785*492.785*492.795*492.785
04/14/2006 15:40:00*492.785*492.785*492.785*492.785
04/14/2006 15:45:00*492.845*492.735*492.845*492.735
04/14/2006 15:50:00*492.795*492.755*492.795*492.735
04/14/2006 15:55:00*492.755*492.655*492.755*492.655
04/14/2006 16:00:00*492.655*492.655*492.655*492.655
04/14/2006 16:05:00*492.735*492.735*492.735*492.655
04/14/2006 16:10:00*492.735*492.735*492.735*492.735
04/14/2006 16:15:00*492.735*492.695*492.735*492.695
04/14/2006 16:20:00*492.585*492.695*492.695*492.585
04/14/2006 16:25:00*492.695*492.615*492.695*492.615
04/14/2006 16:30:00*492.615*492.615*492.615*492.615
04/14/2006 16:35:00*492.765*492.625*492.765*492.585
04/14/2006 16:40:00*492.685*492.615*492.735*492.585
04/14/2006 16:45:00*492.735*492.735*492.735*492.615
04/14/2006 16:50:00*492.735*492.735*492.735*492.6
04/14/2006 16:55:00*492.845*492.735*492.845*492.625
04/14/2006 17:00:00*492.735*492.64*492.735*492.6
