04/12/2006 17:05:00*492.365*492.62*492.62*492.365
04/12/2006 17:10:00*492.59*492.59*492.62*492.55
04/12/2006 17:15:00*492.625*492.67*492.68*492.55
04/12/2006 17:20:00*492.66*492.525*492.695*492.525
04/12/2006 17:25:00*492.58*492.525*492.61*492.27
04/12/2006 17:30:00*492.495*492.62*492.66*492.47
04/12/2006 17:35:00*492.665*492.645*492.665*492.58
04/12/2006 17:40:00*492.62*492.705*492.73*492.59
04/12/2006 17:45:00*492.735*492.66*492.735*492.635
04/12/2006 17:50:00*492.62*492.72*492.72*492.62
04/12/2006 17:55:00*492.665*492.745*492.745*492.665
04/12/2006 18:00:00*492.72*492.72*492.745*492.68
04/12/2006 18:05:00*492.805*492.555*492.805*492.47
04/12/2006 18:10:00*492.595*492.65*492.65*492.555
04/12/2006 18:15:00*492.735*492.66*492.785*492.635
04/12/2006 18:20:00*492.745*492.66*492.785*492.59
04/12/2006 18:25:00*492.595*492.605*492.685*492.565
04/12/2006 18:30:00*492.66*492.595*492.705*492.595
04/12/2006 18:35:00*492.735*492.66*492.735*492.58
04/12/2006 18:40:00*492.705*492.58*492.705*492.58
04/12/2006 18:45:00*492.555*492.54*492.58*492.54
04/12/2006 18:50:00*492.665*492.485*492.665*492.37
04/12/2006 18:55:00*492.665*492.66*492.665*492.485
04/12/2006 19:00:00*492.59*492.605*492.755*492.55
04/12/2006 19:05:00*492.685*492.465*492.685*492.465
04/12/2006 19:10:00*492.455*492.53*492.625*492.455
04/12/2006 19:15:00*492.525*492.375*492.53*492.36
04/12/2006 19:20:00*492.305*492.405*492.43*492.245
04/12/2006 19:25:00*492.235*492.445*492.445*492.235
04/12/2006 19:30:00*492.445*492.445*492.455*492.405
04/12/2006 19:35:00*492.435*492.205*492.47*492.205
04/12/2006 19:40:00*492.355*492.385*492.425*492.16
04/12/2006 19:45:00*492.525*492.55*492.55*492.385
04/12/2006 19:50:00*492.605*492.465*492.605*492.465
04/12/2006 19:55:00*492.555*492.63*492.63*492.465
04/12/2006 20:00:00*492.605*492.615*492.685*492.605
04/12/2006 20:05:00*492.665*492.565*492.665*492.43
04/12/2006 20:10:00*492.555*492.74*492.74*492.515
04/12/2006 20:15:00*492.845*492.785*492.845*492.685
04/12/2006 20:20:00*492.755*492.8*492.84*492.73
04/12/2006 20:25:00*492.805*492.755*492.865*492.755
04/12/2006 20:30:00*492.785*492.91*492.955*492.755
04/12/2006 20:35:00*492.945*492.935*492.975*492.91
04/12/2006 20:40:00*492.91*492.895*492.95*492.825
04/12/2006 20:45:00*492.875*492.79*492.955*492.79
04/12/2006 20:50:00*492.845*492.805*492.86*492.775
04/12/2006 20:55:00*492.825*492.885*492.885*492.74
04/12/2006 21:00:00*492.805*492.815*492.895*492.76
04/12/2006 21:05:00*492.915*492.83*492.945*492.815
04/12/2006 21:10:00*492.79*492.82*492.845*492.71
04/12/2006 21:15:00*492.845*492.995*493.01*492.755
04/12/2006 21:20:00*492.955*493.195*493.195*492.955
04/12/2006 21:25:00*493.165*493.265*493.275*493.065
04/12/2006 21:30:00*493.125*493.165*493.265*493.125
04/12/2006 21:35:00*493.12*493.07*493.235*493.005
04/12/2006 21:40:00*493.1*493.005*493.14*493.005
04/12/2006 21:45:00*493.095*493.11*493.18*492.985
04/12/2006 21:50:00*493.155*493.205*493.285*493.11
04/12/2006 21:55:00*493.235*493.08*493.235*493.08
04/12/2006 22:00:00*493.205*493.175*493.245*493.08
04/12/2006 22:05:00*493.095*493.175*493.235*493.04
04/12/2006 22:10:00*493.15*493.12*493.175*493.08
04/12/2006 22:15:00*493.125*493.205*493.205*493.11
04/12/2006 22:20:00*493.26*493.13*493.285*493.13
04/12/2006 22:25:00*493.165*493.105*493.165*493.065
04/12/2006 22:30:00*493.115*493.13*493.13*493.05
04/12/2006 22:35:00*493.175*493.13*493.215*493.09
04/12/2006 22:40:00*493.16*493.145*493.215*493.13
04/12/2006 22:45:00*493.195*493.065*493.195*493.065
04/12/2006 22:50:00*493.09*493.105*493.105*493.065
04/12/2006 22:55:00*493.095*493.16*493.185*493.065
04/12/2006 23:00:00*493.075*492.99*493.16*492.92
04/12/2006 23:05:00*493.055*492.95*493.055*492.91
04/12/2006 23:10:00*492.91*492.99*493.02*492.91
04/12/2006 23:15:00*492.915*493.06*493.06*492.915
04/12/2006 23:20:00*493.06*493.045*493.085*493.045
04/12/2006 23:25:00*493.125*493.06*493.125*493.015
04/12/2006 23:30:00*493.015*493.105*493.105*493.015
04/12/2006 23:35:00*493.055*493.045*493.105*493.005
04/12/2006 23:40:00*493.005*493.035*493.075*493.005
04/12/2006 23:45:00*493.095*493.045*493.095*493.005
04/12/2006 23:50:00*493.005*492.995*493.045*492.995
04/12/2006 23:55:00*492.945*493.02*493.065*492.945
04/13/2006 00:00:00*493.09*493.08*493.12*493.02
04/13/2006 00:05:00*493.095*493.04*493.12*493.04
04/13/2006 00:10:00*493.065*493.125*493.195*493.04
04/13/2006 00:15:00*493.235*493.115*493.235*493.045
04/13/2006 00:20:00*493.155*493.165*493.21*493.115
04/13/2006 00:25:00*493.165*493.11*493.165*493.11
04/13/2006 00:30:00*493.155*493.085*493.155*493.045
04/13/2006 00:35:00*493.095*493.085*493.11*493.045
04/13/2006 00:40:00*493.125*493.18*493.18*493.085
04/13/2006 00:45:00*493.125*493.195*493.22*493.125
04/13/2006 00:50:00*493.195*493.155*493.195*493.125
04/13/2006 00:55:00*493.165*493.155*493.195*493.155
04/13/2006 01:00:00*493.195*493.22*493.22*493.155
04/13/2006 01:05:00*493.235*493.135*493.245*493.125
04/13/2006 01:10:00*493.125*493.22*493.22*493.125
04/13/2006 01:15:00*493.155*493.32*493.375*493.155
04/13/2006 01:20:00*493.295*493.35*493.35*493.295
04/13/2006 01:25:00*493.375*493.335*493.405*493.32
04/13/2006 01:30:00*493.365*493.34*493.435*493.31
04/13/2006 01:35:00*493.31*493.325*493.365*493.31
04/13/2006 01:40:00*493.285*493.445*493.455*493.285
04/13/2006 01:45:00*493.515*493.365*493.515*493.325
04/13/2006 01:50:00*493.395*493.305*493.445*493.305
04/13/2006 01:55:00*493.305*493.355*493.41*493.285
04/13/2006 02:00:00*493.38*493.355*493.38*492.93
04/13/2006 02:05:00*493.315*493.21*493.355*493.17
04/13/2006 02:10:00*493.255*493.185*493.255*493.075
04/13/2006 02:15:00*493.235*493.24*493.265*493.185
04/13/2006 02:20:00*493.21*493.145*493.255*493.075
04/13/2006 02:25:00*493.195*493.09*493.195*493.055
04/13/2006 02:30:00*493.075*493.1*493.245*493.075
04/13/2006 02:35:00*493.175*493.075*493.195*493.07
04/13/2006 02:40:00*493.06*493.225*493.295*493.045
04/13/2006 02:45:00*493.415*493.105*493.415*493.065
04/13/2006 02:50:00*493.075*493.035*493.135*492.995
04/13/2006 02:55:00*493.095*493.25*493.405*492.945
04/13/2006 03:00:00*493.22*493.35*493.365*493.195
04/13/2006 03:05:00*493.445*493.08*493.445*493.055
04/13/2006 03:10:00*493.145*493.045*493.145*492.97
04/13/2006 03:15:00*493.015*493.0*493.125*492.92
04/13/2006 03:20:00*493.015*492.935*493.015*492.835
04/13/2006 03:25:00*492.975*492.765*492.975*492.73
04/13/2006 03:30:00*492.805*492.835*492.835*492.64
04/13/2006 03:35:00*492.855*492.815*492.895*492.765
04/13/2006 03:40:00*492.84*492.925*492.955*492.785
04/13/2006 03:45:00*492.915*493.135*493.135*492.855
04/13/2006 03:50:00*493.16*493.08*493.215*493.055
04/13/2006 03:55:00*493.165*493.19*493.215*493.055
04/13/2006 04:00:00*493.145*493.16*493.215*493.145
04/13/2006 04:05:00*493.235*493.11*493.235*493.085
04/13/2006 04:10:00*493.07*493.135*493.205*493.07
04/13/2006 04:15:00*493.165*493.105*493.175*493.095
04/13/2006 04:20:00*493.135*493.125*493.135*493.055
04/13/2006 04:25:00*493.125*493.225*493.28*493.11
04/13/2006 04:30:00*493.195*493.345*493.54*493.18
04/13/2006 04:35:00*493.375*493.43*493.5*493.245
04/13/2006 04:40:00*493.47*493.445*493.485*493.385
04/13/2006 04:45:00*493.505*493.495*493.565*493.395
04/13/2006 04:50:00*493.48*493.645*493.66*493.465
04/13/2006 04:55:00*493.665*493.605*493.685*493.525
04/13/2006 05:00:00*493.535*493.565*493.645*493.525
04/13/2006 05:05:00*493.595*493.585*493.63*493.535
04/13/2006 05:10:00*493.545*493.51*493.61*493.5
04/13/2006 05:15:00*493.515*493.565*493.575*493.47
04/13/2006 05:20:00*493.55*493.3*493.565*493.285
04/13/2006 05:25:00*493.285*493.325*493.385*493.285
04/13/2006 05:30:00*493.3*493.315*493.33*493.245
04/13/2006 05:35:00*493.305*493.215*493.375*493.165
04/13/2006 05:40:00*493.23*493.29*493.315*493.095
04/13/2006 05:45:00*493.165*493.175*493.33*493.16
04/13/2006 05:50:00*493.23*493.125*493.27*493.095
04/13/2006 05:55:00*493.15*493.19*493.215*492.935
04/13/2006 06:00:00*493.175*493.165*493.26*493.16
04/13/2006 06:05:00*493.305*493.145*493.305*493.08
04/13/2006 06:10:00*493.24*493.21*493.32*493.145
04/13/2006 06:15:00*493.265*493.24*493.28*493.125
04/13/2006 06:20:00*493.265*493.31*493.35*493.21
04/13/2006 06:25:00*493.235*493.31*493.335*493.215
04/13/2006 06:30:00*493.285*493.105*493.325*493.105
04/13/2006 06:35:00*493.125*493.025*493.14*493.025
04/13/2006 06:40:00*493.065*493.18*493.195*493.025
04/13/2006 06:45:00*493.215*493.225*493.225*493.11
04/13/2006 06:50:00*493.185*493.19*493.225*493.12
04/13/2006 06:55:00*493.165*493.23*493.285*493.095
04/13/2006 07:00:00*493.315*493.37*493.38*493.23
04/13/2006 07:05:00*493.33*493.52*493.52*493.315
04/13/2006 07:10:00*493.48*493.39*493.52*493.365
04/13/2006 07:15:00*493.445*493.51*493.51*493.375
04/13/2006 07:20:00*493.48*493.425*493.525*493.41
04/13/2006 07:25:00*493.515*493.51*493.55*493.425
04/13/2006 07:30:00*493.55*493.55*493.55*493.48
04/13/2006 07:35:00*493.595*493.625*493.625*493.525
04/13/2006 07:40:00*493.665*493.715*493.715*493.625
04/13/2006 07:45:00*493.735*493.625*493.735*493.58
04/13/2006 07:50:00*493.555*493.645*493.69*493.555
04/13/2006 07:55:00*493.675*493.605*493.735*493.605
04/13/2006 08:00:00*493.675*493.615*493.755*493.575
04/13/2006 08:05:00*493.675*493.5*493.68*493.46
04/13/2006 08:10:00*493.39*493.495*493.5*493.335
04/13/2006 08:15:00*493.48*493.63*493.63*493.455
04/13/2006 08:20:00*493.64*493.495*493.64*493.495
04/13/2006 08:25:00*493.48*493.41*493.505*493.395
04/13/2006 08:30:00*493.425*493.675*493.675*493.41
04/13/2006 08:35:00*493.735*493.33*494.03*493.25
04/13/2006 08:40:00*493.275*493.325*493.52*493.275
04/13/2006 08:45:00*493.465*493.365*493.465*493.325
04/13/2006 08:50:00*493.315*493.255*493.43*493.185
04/13/2006 08:55:00*493.305*493.365*493.365*493.235
04/13/2006 09:00:00*493.32*493.41*493.595*493.19
04/13/2006 09:05:00*493.465*493.325*493.465*493.295
04/13/2006 09:10:00*493.335*493.475*493.56*493.325
04/13/2006 09:15:00*493.595*493.435*493.595*493.395
04/13/2006 09:20:00*493.42*493.34*493.46*493.285
04/13/2006 09:25:00*493.325*493.51*493.535*493.25
04/13/2006 09:30:00*493.485*493.365*493.525*493.36
04/13/2006 09:35:00*493.305*493.45*493.465*493.275
04/13/2006 09:40:00*493.44*493.385*493.495*493.37
04/13/2006 09:45:00*493.415*493.52*493.88*493.385
04/13/2006 09:50:00*493.55*493.64*493.7*493.505
04/13/2006 09:55:00*493.665*493.655*493.735*493.54
04/13/2006 10:00:00*493.735*493.53*493.735*493.53
04/13/2006 10:05:00*493.6*493.43*493.64*493.43
04/13/2006 10:10:00*493.475*493.455*493.545*493.295
04/13/2006 10:15:00*493.435*493.515*493.555*493.39
04/13/2006 10:20:00*493.54*493.695*493.715*493.515
04/13/2006 10:25:00*493.665*493.71*493.755*493.605
04/13/2006 10:30:00*493.755*493.825*493.825*493.71
04/13/2006 10:35:00*493.845*493.585*493.845*493.585
04/13/2006 10:40:00*493.56*493.56*493.615*493.52
04/13/2006 10:45:00*493.645*493.545*493.645*493.455
04/13/2006 10:50:00*493.56*493.48*493.56*493.38
04/13/2006 10:55:00*493.465*493.575*493.6*493.465
04/13/2006 11:00:00*493.515*493.615*493.66*493.435
04/13/2006 11:05:00*493.695*493.66*493.855*493.615
04/13/2006 11:10:00*493.675*493.475*493.705*493.475
04/13/2006 11:15:00*493.595*493.53*493.595*493.37
04/13/2006 11:20:00*493.56*493.475*493.56*493.435
04/13/2006 11:25:00*493.555*493.205*493.555*493.205
04/13/2006 11:30:00*493.235*493.535*493.56*493.125
04/13/2006 11:35:00*493.515*493.555*493.59*493.435
04/13/2006 11:40:00*493.565*493.455*493.605*493.455
04/13/2006 11:45:00*493.595*493.56*493.595*493.415
04/13/2006 11:50:00*493.49*493.465*493.58*493.465
04/13/2006 11:55:00*493.555*493.275*493.555*493.235
04/13/2006 12:00:00*493.32*493.28*493.32*493.18
04/13/2006 12:05:00*493.445*493.375*493.445*493.28
04/13/2006 12:10:00*493.405*493.43*493.43*493.365
04/13/2006 12:15:00*493.515*493.345*493.515*493.265
04/13/2006 12:20:00*493.305*493.315*493.385*493.305
04/13/2006 12:25:00*493.375*493.395*493.435*493.295
04/13/2006 12:30:00*493.41*493.39*493.535*493.38
04/13/2006 12:35:00*493.505*493.56*493.56*493.39
04/13/2006 12:40:00*493.535*493.49*493.56*493.425
04/13/2006 12:45:00*493.515*493.48*493.515*493.38
04/13/2006 12:50:00*493.45*493.215*493.48*493.215
04/13/2006 12:55:00*493.375*493.105*493.375*493.105
04/13/2006 13:00:00*493.09*493.15*493.15*493.025
04/13/2006 13:05:00*493.095*493.175*493.315*493.04
04/13/2006 13:10:00*493.235*493.275*493.385*493.175
04/13/2006 13:15:00*493.245*493.155*493.285*493.14
04/13/2006 13:20:00*493.115*493.235*493.235*493.115
04/13/2006 13:25:00*493.235*493.155*493.235*493.115
04/13/2006 13:30:00*493.125*493.095*493.155*493.065
04/13/2006 13:35:00*493.195*493.055*493.195*493.025
04/13/2006 13:40:00*493.08*492.995*493.095*492.985
04/13/2006 13:45:00*493.015*492.98*493.065*492.925
04/13/2006 13:50:00*492.91*492.945*492.98*492.805
04/13/2006 13:55:00*492.945*492.98*493.005*492.885
04/13/2006 14:00:00*492.955*493.06*493.105*492.955
04/13/2006 14:05:00*493.055*493.115*493.2*493.055
04/13/2006 14:10:00*493.075*493.215*493.265*493.075
04/13/2006 14:15:00*493.195*493.225*493.24*493.185
04/13/2006 14:20:00*493.2*493.225*493.265*493.2
04/13/2006 14:25:00*493.235*493.215*493.295*493.215
04/13/2006 14:30:00*493.19*493.305*493.405*493.19
04/13/2006 14:35:00*493.345*493.305*493.375*493.305
04/13/2006 14:40:00*493.295*493.285*493.4*493.285
04/13/2006 14:45:00*493.375*493.26*493.375*493.23
04/13/2006 14:50:00*493.27*493.15*493.27*493.12
04/13/2006 14:55:00*493.015*493.115*493.15*493.005
04/13/2006 15:00:00*493.145*493.12*493.145*493.08
04/13/2006 15:05:00*493.195*493.095*493.195*492.995
04/13/2006 15:10:00*493.095*493.005*493.095*493.005
04/13/2006 15:15:00*493.105*492.965*493.105*492.935
04/13/2006 15:20:00*493.015*492.975*493.015*492.965
04/13/2006 15:25:00*493.015*492.975*493.015*492.935
04/13/2006 15:30:00*492.935*492.885*492.975*492.885
04/13/2006 15:35:00*492.91*493.075*493.075*492.885
04/13/2006 15:40:00*493.105*493.055*493.135*493.055
04/13/2006 15:45:00*493.095*493.055*493.095*493.01
04/13/2006 15:50:00*493.095*493.095*493.135*493.055
04/13/2006 15:55:00*493.135*493.145*493.175*493.095
04/13/2006 16:00:00*493.105*492.825*493.185*492.825
04/13/2006 16:05:00*493.015*492.885*493.015*492.825
04/13/2006 16:10:00*492.925*492.895*492.925*492.865
04/13/2006 16:15:00*492.945*492.925*492.98*492.865
04/13/2006 16:20:00*492.91*492.98*492.995*492.855
04/13/2006 16:25:00*492.94*492.925*492.995*492.9
04/13/2006 16:30:00*492.965*492.885*492.965*492.885
04/13/2006 16:35:00*493.055*493.055*493.055*492.885
04/13/2006 16:40:00*492.925*493.035*493.035*492.925
04/13/2006 16:45:00*493.125*493.075*493.125*493.02
04/13/2006 16:50:00*493.05*493.13*493.13*492.995
04/13/2006 16:55:00*493.165*493.09*493.165*493.005
04/13/2006 17:00:00*493.105*493.2*493.2*493.035
