04/11/2006 17:05:00*490.78*490.68*490.85*490.65
04/11/2006 17:10:00*490.72*490.65*490.72*490.65
04/11/2006 17:15:00*490.715*490.69*490.72*490.65
04/11/2006 17:20:00*490.65*490.58*490.72*490.54
04/11/2006 17:25:00*490.675*490.59*490.675*490.49
04/11/2006 17:30:00*490.63*490.6*490.75*490.56
04/11/2006 17:35:00*490.575*490.63*490.76*490.56
04/11/2006 17:40:00*490.59*490.61*490.71*490.59
04/11/2006 17:45:00*490.675*490.82*490.84*490.61
04/11/2006 17:50:00*490.78*490.72*490.82*490.72
04/11/2006 17:55:00*490.745*490.71*490.79*490.71
04/11/2006 18:00:00*490.67*490.76*490.8*490.67
04/11/2006 18:05:00*490.815*490.74*490.85*490.67
04/11/2006 18:10:00*490.77*490.7*490.77*490.65
04/11/2006 18:15:00*490.585*490.62*490.7*490.54
04/11/2006 18:20:00*490.58*490.54*490.62*490.54
04/11/2006 18:25:00*490.675*490.6*490.675*490.54
04/11/2006 18:30:00*490.61*490.64*490.66*490.6
04/11/2006 18:35:00*490.65*490.7*490.7*490.61
04/11/2006 18:40:00*490.66*490.64*490.7*490.64
04/11/2006 18:45:00*490.535*490.79*490.79*490.535
04/11/2006 18:50:00*490.75*490.64*490.79*490.56
04/11/2006 18:55:00*490.585*490.68*490.68*490.5
04/11/2006 19:00:00*490.72*490.73*490.75*490.68
04/11/2006 19:05:00*490.745*490.735*490.745*490.61
04/11/2006 19:10:00*490.775*490.665*490.775*490.625
04/11/2006 19:15:00*490.815*490.625*490.815*490.61
04/11/2006 19:20:00*490.585*490.655*490.655*490.585
04/11/2006 19:25:00*490.675*490.665*490.675*490.61
04/11/2006 19:30:00*490.625*490.655*490.665*490.625
04/11/2006 19:35:00*490.745*490.68*490.775*490.655
04/11/2006 19:40:00*490.64*490.585*490.68*490.585
04/11/2006 19:45:00*490.655*490.48*490.655*490.415
04/11/2006 19:50:00*490.51*490.43*490.535*490.43
04/11/2006 19:55:00*490.465*490.28*490.465*490.17
04/11/2006 20:00:00*490.295*490.47*490.49*490.28
04/11/2006 20:05:00*490.575*490.555*490.595*490.38
04/11/2006 20:10:00*490.555*490.595*490.62*490.5
04/11/2006 20:15:00*490.715*490.43*490.715*490.38
04/11/2006 20:20:00*490.43*490.485*490.55*490.43
04/11/2006 20:25:00*490.605*490.515*490.605*490.42
04/11/2006 20:30:00*490.49*490.47*490.53*490.415
04/11/2006 20:35:00*490.325*490.31*490.47*490.31
04/11/2006 20:40:00*490.35*490.54*490.54*490.31
04/11/2006 20:45:00*490.605*490.54*490.605*490.49
04/11/2006 20:50:00*490.585*490.535*490.585*490.46
04/11/2006 20:55:00*490.47*490.23*490.565*490.23
04/11/2006 21:00:00*490.34*490.54*490.61*490.23
04/11/2006 21:05:00*490.745*490.57*490.745*490.54
04/11/2006 21:10:00*490.65*490.485*490.65*490.485
04/11/2006 21:15:00*490.535*490.465*490.56*490.41
04/11/2006 21:20:00*490.53*490.465*490.545*490.41
04/11/2006 21:25:00*490.605*490.465*490.605*490.465
04/11/2006 21:30:00*490.53*490.62*490.62*490.44
04/11/2006 21:35:00*490.655*490.545*490.68*490.545
04/11/2006 21:40:00*490.49*490.53*490.63*490.49
04/11/2006 21:45:00*490.575*490.575*490.59*490.425
04/11/2006 21:50:00*490.63*490.575*490.63*490.48
04/11/2006 21:55:00*490.585*490.545*490.585*490.505
04/11/2006 22:00:00*490.585*490.6*490.6*490.545
04/11/2006 22:05:00*490.605*490.6*490.63*490.575
04/11/2006 22:10:00*490.56*490.56*490.675*490.56
04/11/2006 22:15:00*490.59*490.605*490.63*490.56
04/11/2006 22:20:00*490.645*490.59*490.69*490.54
04/11/2006 22:25:00*490.675*490.64*490.72*490.54
04/11/2006 22:30:00*490.665*490.66*490.69*490.64
04/11/2006 22:35:00*490.715*490.66*490.715*490.59
04/11/2006 22:40:00*490.69*490.64*490.69*490.6
04/11/2006 22:45:00*490.675*490.66*490.76*490.64
04/11/2006 22:50:00*490.66*490.65*490.66*490.59
04/11/2006 22:55:00*490.61*490.65*490.65*490.61
04/11/2006 23:00:00*490.69*490.76*490.76*490.65
04/11/2006 23:05:00*490.745*490.76*490.76*490.72
04/11/2006 23:10:00*490.72*490.7*490.8*490.66
04/11/2006 23:15:00*490.785*490.675*490.785*490.675
04/11/2006 23:20:00*490.715*490.63*490.73*490.62
04/11/2006 23:25:00*490.675*490.605*490.675*490.59
04/11/2006 23:30:00*490.58*490.47*490.605*490.47
04/11/2006 23:35:00*490.395*490.54*490.54*490.395
04/11/2006 23:40:00*490.5*490.58*490.58*490.5
04/11/2006 23:45:00*490.605*490.55*490.605*490.55
04/11/2006 23:50:00*490.55*490.59*490.59*490.55
04/11/2006 23:55:00*490.675*490.59*490.675*490.55
04/12/2006 00:00:00*490.565*490.525*490.59*490.525
04/12/2006 00:05:00*490.535*490.52*490.565*490.5
04/12/2006 00:10:00*490.48*490.41*490.52*490.385
04/12/2006 00:15:00*490.495*490.41*490.495*490.36
04/12/2006 00:20:00*490.41*490.41*490.44*490.41
04/12/2006 00:25:00*490.535*490.52*490.56*490.41
04/12/2006 00:30:00*490.49*490.53*490.575*490.49
04/12/2006 00:35:00*490.605*490.505*490.605*490.505
04/12/2006 00:40:00*490.48*490.49*490.52*490.45
04/12/2006 00:45:00*490.675*490.44*490.675*490.4
04/12/2006 00:50:00*490.4*490.45*490.45*490.37
04/12/2006 00:55:00*490.45*490.45*490.49*490.41
04/12/2006 01:00:00*490.45*490.49*490.49*490.45
04/12/2006 01:05:00*490.495*490.42*490.53*490.35
04/12/2006 01:10:00*490.405*490.38*490.475*490.35
04/12/2006 01:15:00*490.425*490.42*490.425*490.38
04/12/2006 01:20:00*490.46*490.53*490.53*490.39
04/12/2006 01:25:00*490.675*490.555*490.675*490.475
04/12/2006 01:30:00*490.595*490.56*490.675*490.555
04/12/2006 01:35:00*490.625*490.665*490.735*490.52
04/12/2006 01:40:00*490.705*490.665*490.705*490.585
04/12/2006 01:45:00*490.675*490.74*490.78*490.61
04/12/2006 01:50:00*490.78*490.74*490.78*490.71
04/12/2006 01:55:00*490.885*490.805*490.885*490.71
04/12/2006 02:00:00*490.845*490.7*490.845*490.685
04/12/2006 02:05:00*490.715*490.795*490.795*490.7
04/12/2006 02:10:00*490.575*490.83*490.94*490.575
04/12/2006 02:15:00*490.855*490.59*490.885*490.505
04/12/2006 02:20:00*490.58*490.62*490.635*490.52
04/12/2006 02:25:00*490.655*490.58*490.655*490.555
04/12/2006 02:30:00*490.555*490.61*490.625*490.51
04/12/2006 02:35:00*490.745*490.495*490.745*490.495
04/12/2006 02:40:00*490.55*490.73*490.81*490.495
04/12/2006 02:45:00*490.785*490.92*490.92*490.715
04/12/2006 02:50:00*490.945*490.86*490.945*490.85
04/12/2006 02:55:00*490.955*490.81*490.955*490.765
04/12/2006 03:00:00*490.82*490.88*490.88*490.78
04/12/2006 03:05:00*490.895*490.99*491.02*490.865
04/12/2006 03:10:00*491.045*491.145*491.36*490.99
04/12/2006 03:15:00*491.185*491.07*491.225*490.97
04/12/2006 03:20:00*491.05*491.065*491.07*490.94
04/12/2006 03:25:00*491.085*491.195*491.225*491.0
04/12/2006 03:30:00*491.25*491.48*491.59*491.195
04/12/2006 03:35:00*491.565*491.69*491.715*491.43
04/12/2006 03:40:00*491.595*491.77*491.81*491.48
04/12/2006 03:45:00*491.795*491.77*491.925*491.715
04/12/2006 03:50:00*491.74*491.7*491.78*491.685
04/12/2006 03:55:00*491.775*491.8*491.8*491.67
04/12/2006 04:00:00*491.79*491.73*491.81*491.705
04/12/2006 04:05:00*491.735*491.68*491.775*491.65
04/12/2006 04:10:00*491.65*491.705*491.775*491.65
04/12/2006 04:15:00*491.715*491.72*491.77*491.665
04/12/2006 04:20:00*491.695*491.685*491.735*491.59
04/12/2006 04:25:00*491.705*491.61*491.705*491.59
04/12/2006 04:30:00*491.58*491.425*491.61*491.425
04/12/2006 04:35:00*491.635*491.52*491.635*491.3
04/12/2006 04:40:00*491.425*491.355*491.52*491.33
04/12/2006 04:45:00*491.405*491.585*491.585*491.3
04/12/2006 04:50:00*491.62*492.05*492.18*491.585
04/12/2006 04:55:00*492.095*491.97*492.095*491.88
04/12/2006 05:00:00*491.955*492.0*492.065*491.95
04/12/2006 05:05:00*492.065*492.04*492.11*492.0
04/12/2006 05:10:00*492.01*492.025*492.04*491.94
04/12/2006 05:15:00*491.955*492.14*492.14*491.955
04/12/2006 05:20:00*492.125*492.305*492.305*492.125
04/12/2006 05:25:00*492.305*492.35*492.365*492.195
04/12/2006 05:30:00*492.38*492.325*492.38*492.255
04/12/2006 05:35:00*492.415*492.55*492.55*492.285
04/12/2006 05:40:00*492.45*492.525*492.68*492.43
04/12/2006 05:45:00*492.525*492.455*492.595*492.455
04/12/2006 05:50:00*492.44*492.41*492.47*492.37
04/12/2006 05:55:00*492.485*492.47*492.495*492.41
04/12/2006 06:00:00*492.51*492.395*492.55*492.37
04/12/2006 06:05:00*492.575*492.48*492.575*492.395
04/12/2006 06:10:00*492.47*492.515*492.595*492.47
04/12/2006 06:15:00*492.555*492.425*492.555*492.4
04/12/2006 06:20:00*492.4*492.36*492.425*492.32
04/12/2006 06:25:00*492.365*492.36*492.4*492.32
04/12/2006 06:30:00*492.32*492.19*492.385*492.15
04/12/2006 06:35:00*492.235*492.23*492.33*492.19
04/12/2006 06:40:00*492.24*492.27*492.31*492.19
04/12/2006 06:45:00*492.275*492.135*492.335*492.135
04/12/2006 06:50:00*492.19*492.18*492.245*492.08
04/12/2006 06:55:00*492.235*492.135*492.245*492.095
04/12/2006 07:00:00*492.16*492.04*492.16*492.04
04/12/2006 07:05:00*492.125*492.13*492.22*492.02
04/12/2006 07:10:00*492.155*492.32*492.32*492.1
04/12/2006 07:15:00*492.375*492.295*492.39*492.24
04/12/2006 07:20:00*492.27*492.275*492.365*492.205
04/12/2006 07:25:00*492.345*492.335*492.345*492.22
04/12/2006 07:30:00*492.345*492.25*492.44*492.25
04/12/2006 07:35:00*492.415*492.29*492.415*492.18
04/12/2006 07:40:00*492.26*492.385*492.425*492.26
04/12/2006 07:45:00*492.525*492.305*492.525*492.29
04/12/2006 07:50:00*492.375*492.3*492.375*492.28
04/12/2006 07:55:00*492.375*492.245*492.375*492.205
04/12/2006 08:00:00*492.205*492.44*492.455*492.18
04/12/2006 08:05:00*492.445*492.25*492.445*492.25
04/12/2006 08:10:00*492.305*492.545*492.545*492.25
04/12/2006 08:15:00*492.595*492.61*492.68*492.49
04/12/2006 08:20:00*492.65*492.6*492.74*492.585
04/12/2006 08:25:00*492.755*492.885*492.925*492.6
04/12/2006 08:30:00*492.91*492.915*492.96*492.77
04/12/2006 08:35:00*492.765*492.92*492.945*492.755
04/12/2006 08:40:00*492.985*492.955*493.155*492.9
04/12/2006 08:45:00*492.875*492.96*493.035*492.83
04/12/2006 08:50:00*492.905*493.065*493.125*492.9
04/12/2006 08:55:00*493.145*493.175*493.28*493.065
04/12/2006 09:00:00*493.16*492.905*493.175*492.845
04/12/2006 09:05:00*493.015*493.19*493.19*492.805
04/12/2006 09:10:00*493.15*493.105*493.245*492.965
04/12/2006 09:15:00*493.165*493.04*493.165*493.025
04/12/2006 09:20:00*493.08*493.06*493.08*492.905
04/12/2006 09:25:00*493.1*492.92*493.13*492.855
04/12/2006 09:30:00*492.88*492.905*493.055*492.88
04/12/2006 09:35:00*492.985*492.705*492.985*492.68
04/12/2006 09:40:00*492.69*492.72*492.87*492.66
04/12/2006 09:45:00*492.765*492.58*492.85*492.58
04/12/2006 09:50:00*492.66*492.565*492.685*492.525
04/12/2006 09:55:00*492.625*492.565*492.625*492.51
04/12/2006 10:00:00*492.58*492.555*492.595*492.395
04/12/2006 10:05:00*492.575*492.475*492.62*492.46
04/12/2006 10:10:00*492.46*492.47*492.565*492.345
04/12/2006 10:15:00*492.525*492.515*492.525*492.31
04/12/2006 10:20:00*492.42*492.425*492.515*492.335
04/12/2006 10:25:00*492.445*492.41*492.52*492.3
04/12/2006 10:30:00*492.43*492.44*492.495*492.295
04/12/2006 10:35:00*492.41*492.495*492.525*492.41
04/12/2006 10:40:00*492.48*492.485*492.5*492.345
04/12/2006 10:45:00*492.535*492.445*492.535*492.37
04/12/2006 10:50:00*492.415*492.495*492.51*492.4
04/12/2006 10:55:00*492.525*492.555*492.625*492.455
04/12/2006 11:00:00*492.53*492.63*492.73*492.53
04/12/2006 11:05:00*492.685*492.635*492.685*492.48
04/12/2006 11:10:00*492.605*492.525*492.635*492.48
04/12/2006 11:15:00*492.505*492.54*492.585*492.39
04/12/2006 11:20:00*492.53*492.44*492.545*492.42
04/12/2006 11:25:00*492.525*492.47*492.525*492.34
04/12/2006 11:30:00*492.525*492.52*492.58*492.435
04/12/2006 11:35:00*492.595*492.565*492.645*492.495
04/12/2006 11:40:00*492.535*492.545*492.58*492.505
04/12/2006 11:45:00*492.625*492.735*492.76*492.495
04/12/2006 11:50:00*492.705*492.635*492.805*492.58
04/12/2006 11:55:00*492.665*492.835*492.835*492.62
04/12/2006 12:00:00*492.865*492.68*492.945*492.68
04/12/2006 12:05:00*492.735*492.695*492.765*492.625
04/12/2006 12:10:00*492.735*492.615*492.775*492.55
04/12/2006 12:15:00*492.665*492.695*492.71*492.585
04/12/2006 12:20:00*492.655*492.655*492.695*492.615
04/12/2006 12:25:00*492.695*492.63*492.695*492.585
04/12/2006 12:30:00*492.6*492.645*492.685*492.6
04/12/2006 12:35:00*492.735*492.705*492.74*492.56
04/12/2006 12:40:00*492.69*492.73*492.755*492.595
04/12/2006 12:45:00*492.875*492.77*492.875*492.705
04/12/2006 12:50:00*492.745*492.66*492.77*492.645
04/12/2006 12:55:00*492.735*492.62*492.735*492.58
04/12/2006 13:00:00*492.66*492.625*492.72*492.605
04/12/2006 13:05:00*492.625*492.68*492.78*492.625
04/12/2006 13:10:00*492.65*492.635*492.69*492.58
04/12/2006 13:15:00*492.805*492.595*492.805*492.54
04/12/2006 13:20:00*492.695*492.595*492.695*492.595
04/12/2006 13:25:00*492.595*492.57*492.665*492.54
04/12/2006 13:30:00*492.6*492.63*492.655*492.56
04/12/2006 13:35:00*492.665*492.695*492.695*492.53
04/12/2006 13:40:00*492.655*492.725*492.75*492.615
04/12/2006 13:45:00*492.765*492.675*492.765*492.62
04/12/2006 13:50:00*492.69*492.55*492.715*492.55
04/12/2006 13:55:00*492.58*492.545*492.745*492.545
04/12/2006 14:00:00*492.575*492.66*492.66*492.545
04/12/2006 14:05:00*492.735*492.715*492.74*492.61
04/12/2006 14:10:00*492.725*492.755*492.755*492.685
04/12/2006 14:15:00*492.765*492.725*492.765*492.685
04/12/2006 14:20:00*492.725*492.75*492.75*492.695
04/12/2006 14:25:00*492.805*492.825*492.825*492.67
04/12/2006 14:30:00*492.84*492.785*492.855*492.755
04/12/2006 14:35:00*492.945*492.77*492.945*492.74
04/12/2006 14:40:00*492.73*492.815*492.88*492.73
04/12/2006 14:45:00*492.915*492.79*492.915*492.73
04/12/2006 14:50:00*492.8*492.75*492.84*492.695
04/12/2006 14:55:00*492.845*492.695*492.845*492.655
04/12/2006 15:00:00*492.67*492.69*492.75*492.61
04/12/2006 15:05:00*492.695*492.735*492.805*492.65
04/12/2006 15:10:00*492.705*492.735*492.775*492.705
04/12/2006 15:15:00*492.775*492.695*492.775*492.665
04/12/2006 15:20:00*492.72*492.68*492.72*492.655
04/12/2006 15:25:00*492.695*492.625*492.695*492.61
04/12/2006 15:30:00*492.585*492.72*492.75*492.585
04/12/2006 15:35:00*492.735*492.765*492.765*492.72
04/12/2006 15:40:00*492.72*492.76*492.765*492.68
04/12/2006 15:45:00*492.755*492.72*492.76*492.665
04/12/2006 15:50:00*492.68*492.69*492.8*492.68
04/12/2006 15:55:00*492.735*492.635*492.735*492.62
04/12/2006 16:00:00*492.635*492.69*492.705*492.635
04/12/2006 16:05:00*492.695*492.62*492.73*492.62
04/12/2006 16:10:00*492.65*492.65*492.68*492.62
04/12/2006 16:15:00*492.765*492.62*492.765*492.58
04/12/2006 16:20:00*492.62*492.65*492.65*492.58
04/12/2006 16:25:00*492.625*492.65*492.69*492.57
04/12/2006 16:30:00*492.61*492.635*492.665*492.61
04/12/2006 16:35:00*492.61*492.54*492.635*492.525
04/12/2006 16:40:00*492.57*492.54*492.635*492.54
04/12/2006 16:45:00*492.595*492.58*492.635*492.54
04/12/2006 16:50:00*492.54*492.555*492.58*492.485
04/12/2006 16:55:00*492.525*492.44*492.555*492.41
04/12/2006 17:00:00*492.495*492.37*492.525*492.37
