04/10/2006 17:05:00*490.325*490.32*490.42*490.29
04/10/2006 17:10:00*490.36*490.375*490.375*490.32
04/10/2006 17:15:00*490.255*490.23*490.375*490.21
04/10/2006 17:20:00*490.27*490.435*490.475*490.2
04/10/2006 17:25:00*490.535*490.59*490.59*490.41
04/10/2006 17:30:00*490.55*490.45*490.59*490.4
04/10/2006 17:35:00*490.495*490.53*490.71*490.45
04/10/2006 17:40:00*490.55*490.57*490.635*490.48
04/10/2006 17:45:00*490.48*490.44*490.57*490.44
04/10/2006 17:50:00*490.48*490.54*490.57*490.44
04/10/2006 17:55:00*490.57*490.58*490.635*490.54
04/10/2006 18:00:00*490.59*490.48*490.59*490.42
04/10/2006 18:05:00*490.535*490.52*490.56*490.48
04/10/2006 18:10:00*490.56*490.39*490.56*490.39
04/10/2006 18:15:00*490.495*490.475*490.495*490.39
04/10/2006 18:20:00*490.52*490.45*490.52*490.45
04/10/2006 18:25:00*490.465*490.475*490.52*490.45
04/10/2006 18:30:00*490.52*490.56*490.56*490.41
04/10/2006 18:35:00*490.605*490.57*490.625*490.54
04/10/2006 18:40:00*490.47*490.55*490.61*490.42
04/10/2006 18:45:00*490.575*490.47*490.58*490.46
04/10/2006 18:50:00*490.42*490.52*490.56*490.42
04/10/2006 18:55:00*490.495*490.56*490.57*490.475
04/10/2006 19:00:00*490.56*490.52*490.56*490.49
04/10/2006 19:05:00*490.535*490.34*490.535*490.18
04/10/2006 19:10:00*490.34*490.45*490.45*490.25
04/10/2006 19:15:00*490.455*490.42*490.46*490.42
04/10/2006 19:20:00*490.46*490.4*490.49*490.35
04/10/2006 19:25:00*490.405*490.51*490.54*490.4
04/10/2006 19:30:00*490.48*490.43*490.51*490.39
04/10/2006 19:35:00*490.465*490.59*490.59*490.43
04/10/2006 19:40:00*490.55*490.62*490.63*490.48
04/10/2006 19:45:00*490.65*490.63*490.67*490.58
04/10/2006 19:50:00*490.59*490.62*490.63*490.58
04/10/2006 19:55:00*490.605*490.7*490.7*490.605
04/10/2006 20:00:00*490.715*490.59*490.8*490.59
04/10/2006 20:05:00*490.625*490.655*490.68*490.59
04/10/2006 20:10:00*490.68*490.64*490.78*490.64
04/10/2006 20:15:00*490.715*490.595*490.76*490.595
04/10/2006 20:20:00*490.66*490.59*490.81*490.59
04/10/2006 20:25:00*490.595*490.7*490.77*490.59
04/10/2006 20:30:00*490.63*490.68*490.7*490.59
04/10/2006 20:35:00*490.605*490.655*490.68*490.605
04/10/2006 20:40:00*490.63*490.55*490.655*490.52
04/10/2006 20:45:00*490.555*490.74*490.74*490.51
04/10/2006 20:50:00*490.73*490.88*490.96*490.73
04/10/2006 20:55:00*490.925*490.79*490.96*490.79
04/10/2006 21:00:00*490.84*490.76*490.87*490.74
04/10/2006 21:05:00*490.745*490.68*490.8*490.68
04/10/2006 21:10:00*490.745*490.81*490.81*490.62
04/10/2006 21:15:00*490.675*490.69*490.81*490.675
04/10/2006 21:20:00*490.65*490.72*490.76*490.65
04/10/2006 21:25:00*490.745*490.74*490.76*490.66
04/10/2006 21:30:00*490.78*490.73*490.78*490.7
04/10/2006 21:35:00*490.76*490.73*490.77*490.69
04/10/2006 21:40:00*490.72*490.7*490.76*490.66
04/10/2006 21:45:00*490.785*490.73*490.79*490.69
04/10/2006 21:50:00*490.76*490.73*490.8*490.73
04/10/2006 21:55:00*490.715*490.68*490.745*490.62
04/10/2006 22:00:00*490.72*490.68*490.72*490.6
04/10/2006 22:05:00*490.675*490.76*490.85*490.675
04/10/2006 22:10:00*490.79*490.805*490.805*490.69
04/10/2006 22:15:00*490.815*490.74*490.82*490.7
04/10/2006 22:20:00*490.7*490.7*490.74*490.66
04/10/2006 22:25:00*490.715*490.7*490.715*490.66
04/10/2006 22:30:00*490.7*490.7*490.7*490.66
04/10/2006 22:35:00*490.675*490.655*490.7*490.615
04/10/2006 22:40:00*490.63*490.65*490.655*490.6
04/10/2006 22:45:00*490.605*490.56*490.68*490.56
04/10/2006 22:50:00*490.6*490.63*490.63*490.56
04/10/2006 22:55:00*490.715*490.655*490.715*490.59
04/10/2006 23:00:00*490.59*490.615*490.655*490.59
04/10/2006 23:05:00*490.535*490.64*490.655*490.535
04/10/2006 23:10:00*490.68*490.565*490.68*490.52
04/10/2006 23:15:00*490.525*490.525*490.59*490.51
04/10/2006 23:20:00*490.61*490.61*490.67*490.525
04/10/2006 23:25:00*490.605*490.61*490.65*490.57
04/10/2006 23:30:00*490.58*490.55*490.61*490.5
04/10/2006 23:35:00*490.855*490.54*490.855*490.54
04/10/2006 23:40:00*490.565*490.54*490.565*490.48
04/10/2006 23:45:00*490.495*490.51*490.54*490.47
04/10/2006 23:50:00*490.5*490.45*490.51*490.43
04/10/2006 23:55:00*490.535*490.4*490.535*490.36
04/11/2006 00:00:00*490.36*490.4*490.4*490.36
04/11/2006 00:05:00*490.395*490.34*490.4*490.26
04/11/2006 00:10:00*490.34*490.3*490.34*490.21
04/11/2006 00:15:00*490.38*490.36*490.42*490.3
04/11/2006 00:20:00*490.4*490.46*490.5*490.36
04/11/2006 00:25:00*490.465*490.42*490.465*490.32
04/11/2006 00:30:00*490.46*490.49*490.5*490.39
04/11/2006 00:35:00*490.495*490.54*490.58*490.49
04/11/2006 00:40:00*490.53*490.49*490.63*490.46
04/11/2006 00:45:00*490.465*490.47*490.56*490.41
04/11/2006 00:50:00*490.43*490.44*490.47*490.39
04/11/2006 00:55:00*490.715*490.4*490.715*490.345
04/11/2006 01:00:00*490.36*490.39*490.4*490.3
04/11/2006 01:05:00*490.385*490.29*490.43*490.25
04/11/2006 01:10:00*490.3*490.33*490.33*490.26
04/11/2006 01:15:00*490.395*490.33*490.4*490.27
04/11/2006 01:20:00*490.3*490.34*490.37*490.3
04/11/2006 01:25:00*490.325*490.39*490.42*490.325
04/11/2006 01:30:00*490.35*490.26*490.39*490.26
04/11/2006 01:35:00*490.22*490.02*490.26*490.02
04/11/2006 01:40:00*490.12*489.98*490.19*489.95
04/11/2006 01:45:00*490.115*489.93*490.115*489.93
04/11/2006 01:50:00*489.91*490.0*490.06*489.9
04/11/2006 01:55:00*489.905*490.04*490.12*489.905
04/11/2006 02:00:00*490.01*490.04*490.08*489.92
04/11/2006 02:05:00*489.975*489.97*490.08*489.97
04/11/2006 02:10:00*489.84*489.75*490.04*489.69
04/11/2006 02:15:00*489.825*489.92*489.93*489.73
04/11/2006 02:20:00*489.89*489.97*490.08*489.89
04/11/2006 02:25:00*489.905*489.9*490.02*489.82
04/11/2006 02:30:00*489.88*489.7*489.92*489.69
04/11/2006 02:35:00*489.825*489.81*489.83*489.68
04/11/2006 02:40:00*489.74*489.77*489.83*489.62
04/11/2006 02:45:00*489.685*489.74*489.79*489.61
04/11/2006 02:50:00*489.78*489.71*489.82*489.67
04/11/2006 02:55:00*489.615*489.83*489.9*489.615
04/11/2006 03:00:00*489.76*489.8*489.83*489.65
04/11/2006 03:05:00*489.795*489.76*489.8*489.65
04/11/2006 03:10:00*489.72*489.79*489.85*489.69
04/11/2006 03:15:00*489.825*489.83*489.84*489.72
04/11/2006 03:20:00*489.78*489.7*489.83*489.64
04/11/2006 03:25:00*489.755*489.76*489.79*489.68
04/11/2006 03:30:00*489.68*489.87*489.92*489.68
04/11/2006 03:35:00*489.775*489.82*489.91*489.75
04/11/2006 03:40:00*489.87*489.78*489.87*489.71
04/11/2006 03:45:00*489.755*489.77*489.84*489.71
04/11/2006 03:50:00*489.78*489.79*489.89*489.71
04/11/2006 03:55:00*489.825*489.79*489.85*489.7
04/11/2006 04:00:00*489.75*489.69*489.79*489.69
04/11/2006 04:05:00*489.675*489.85*489.88*489.675
04/11/2006 04:10:00*489.81*489.89*489.94*489.8
04/11/2006 04:15:00*489.865*489.91*489.95*489.83
04/11/2006 04:20:00*489.95*489.96*489.96*489.85
04/11/2006 04:25:00*489.915*489.94*489.98*489.86
04/11/2006 04:30:00*489.91*489.88*489.94*489.84
04/11/2006 04:35:00*489.905*489.11*489.905*488.95
04/11/2006 04:40:00*489.14*489.04*489.16*488.78
04/11/2006 04:45:00*488.965*489.01*489.08*488.89
04/11/2006 04:50:00*489.05*489.14*489.18*488.99
04/11/2006 04:55:00*489.165*489.14*489.25*489.06
04/11/2006 05:00:00*489.18*489.15*489.18*488.96
04/11/2006 05:05:00*489.125*489.39*489.42*489.03
04/11/2006 05:10:00*489.29*489.56*489.6*489.28
04/11/2006 05:15:00*489.65*489.66*489.71*489.56
04/11/2006 05:20:00*489.73*489.69*489.89*489.66
04/11/2006 05:25:00*489.68*489.9*489.9*489.66
04/11/2006 05:30:00*489.865*489.91*490.05*489.865
04/11/2006 05:35:00*489.935*489.95*490.02*489.88
04/11/2006 05:40:00*489.92*489.91*489.95*489.85
04/11/2006 05:45:00*489.95*490.1*490.155*489.91
04/11/2006 05:50:00*490.03*490.06*490.2*490.03
04/11/2006 05:55:00*490.045*490.22*490.24*490.01
04/11/2006 06:00:00*490.25*490.11*490.25*490.09
04/11/2006 06:05:00*490.125*490.17*490.2*490.055
04/11/2006 06:10:00*490.21*490.1*490.21*490.02
04/11/2006 06:15:00*490.115*490.23*490.23*490.06
04/11/2006 06:20:00*490.15*490.21*490.26*490.15
04/11/2006 06:25:00*490.255*490.23*490.3*490.17
04/11/2006 06:30:00*490.22*490.24*490.405*490.22
04/11/2006 06:35:00*490.185*490.22*490.29*490.185
04/11/2006 06:40:00*490.25*490.27*490.45*490.2
04/11/2006 06:45:00*490.215*490.05*490.3*489.99
04/11/2006 06:50:00*490.02*490.06*490.13*489.99
04/11/2006 06:55:00*490.145*490.12*490.17*490.06
04/11/2006 07:00:00*490.16*490.42*490.42*490.12
04/11/2006 07:05:00*490.415*490.24*490.43*490.24
04/11/2006 07:10:00*490.2*490.08*490.24*490.08
04/11/2006 07:15:00*490.145*490.17*490.17*490.06
04/11/2006 07:20:00*490.13*490.25*490.25*490.13
04/11/2006 07:25:00*490.255*490.13*490.38*490.09
04/11/2006 07:30:00*490.06*490.04*490.13*490.02
04/11/2006 07:35:00*490.045*490.0*490.045*489.98
04/11/2006 07:40:00*489.98*490.11*490.11*489.94
04/11/2006 07:45:00*490.145*490.1*490.17*490.07
04/11/2006 07:50:00*490.125*490.06*490.17*489.99
04/11/2006 07:55:00*490.075*490.1*490.15*490.02
04/11/2006 08:00:00*490.15*490.47*490.58*490.1
04/11/2006 08:05:00*490.535*490.565*490.59*490.47
04/11/2006 08:10:00*490.54*490.61*490.68*490.535
04/11/2006 08:15:00*490.605*491.0*491.03*490.605
04/11/2006 08:20:00*490.89*490.9*491.0*490.83
04/11/2006 08:25:00*490.835*490.715*490.9*490.7
04/11/2006 08:30:00*490.74*490.81*490.81*490.715
04/11/2006 08:35:00*490.855*490.78*490.96*490.72
04/11/2006 08:40:00*490.8*490.7*490.82*490.7
04/11/2006 08:45:00*490.715*490.59*490.715*490.58
04/11/2006 08:50:00*490.62*490.68*490.68*490.56
04/11/2006 08:55:00*490.645*490.58*490.74*490.535
04/11/2006 09:00:00*490.62*490.53*490.69*490.53
04/11/2006 09:05:00*490.57*490.58*490.595*490.49
04/11/2006 09:10:00*490.51*490.55*490.7*490.51
04/11/2006 09:15:00*490.575*490.49*490.59*490.47
04/11/2006 09:20:00*490.445*490.42*490.49*490.37
04/11/2006 09:25:00*490.465*490.49*490.55*490.35
04/11/2006 09:30:00*490.42*490.7*490.71*490.42
04/11/2006 09:35:00*490.815*490.81*490.815*490.66
04/11/2006 09:40:00*490.8*490.62*490.85*490.6
04/11/2006 09:45:00*490.655*490.99*490.99*490.62
04/11/2006 09:50:00*490.9*491.05*491.08*490.9
04/11/2006 09:55:00*491.025*490.92*491.05*490.82
04/11/2006 10:00:00*490.84*490.95*490.99*490.825
04/11/2006 10:05:00*490.955*491.04*491.07*490.915
04/11/2006 10:10:00*491.0*490.98*491.04*490.88
04/11/2006 10:15:00*490.975*491.04*491.06*490.92
04/11/2006 10:20:00*491.03*491.09*491.12*490.96
04/11/2006 10:25:00*491.025*490.95*491.09*490.94
04/11/2006 10:30:00*490.99*491.03*491.03*490.9
04/11/2006 10:35:00*490.955*490.85*491.03*490.85
04/11/2006 10:40:00*490.87*490.82*490.89*490.82
04/11/2006 10:45:00*490.885*490.94*490.98*490.82
04/11/2006 10:50:00*490.92*490.89*491.015*490.89
04/11/2006 10:55:00*491.065*490.915*491.065*490.88
04/11/2006 11:00:00*490.95*490.93*490.98*490.88
04/11/2006 11:05:00*490.815*490.91*490.94*490.815
04/11/2006 11:10:00*490.84*490.75*490.91*490.725
04/11/2006 11:15:00*490.77*490.69*490.77*490.62
04/11/2006 11:20:00*490.66*490.54*490.69*490.47
04/11/2006 11:25:00*490.575*490.615*490.64*490.48
04/11/2006 11:30:00*490.66*490.67*490.68*490.49
04/11/2006 11:35:00*490.625*490.63*490.7*490.59
04/11/2006 11:40:00*490.66*490.47*490.66*490.26
04/11/2006 11:45:00*490.435*490.57*490.65*490.435
04/11/2006 11:50:00*490.61*490.73*490.73*490.53
04/11/2006 11:55:00*490.605*490.8*490.8*490.605
04/11/2006 12:00:00*490.83*490.805*490.85*490.72
04/11/2006 12:05:00*490.85*490.74*490.92*490.74
04/11/2006 12:10:00*490.82*490.83*490.86*490.7
04/11/2006 12:15:00*490.815*490.83*490.9*490.805
04/11/2006 12:20:00*490.82*490.68*490.86*490.64
04/11/2006 12:25:00*490.605*490.62*490.71*490.605
04/11/2006 12:30:00*490.66*490.69*490.72*490.62
04/11/2006 12:35:00*490.745*490.53*490.745*490.49
04/11/2006 12:40:00*490.49*490.525*490.55*490.47
04/11/2006 12:45:00*490.465*490.51*490.525*490.4
04/11/2006 12:50:00*490.44*490.4*490.51*490.37
04/11/2006 12:55:00*490.48*490.5*490.5*490.35
04/11/2006 13:00:00*490.525*490.425*490.54*490.39
04/11/2006 13:05:00*490.425*490.48*490.57*490.41
04/11/2006 13:10:00*490.5*490.54*490.57*490.46
04/11/2006 13:15:00*490.535*490.44*490.55*490.38
04/11/2006 13:20:00*490.4*490.37*490.44*490.33
04/11/2006 13:25:00*490.425*490.45*490.52*490.36
04/11/2006 13:30:00*490.41*490.5*490.51*490.41
04/11/2006 13:35:00*490.465*490.54*490.54*490.42
04/11/2006 13:40:00*490.5*490.64*490.67*490.49
04/11/2006 13:45:00*490.695*490.64*490.7*490.63
04/11/2006 13:50:00*490.61*490.57*490.68*490.53
04/11/2006 13:55:00*490.605*490.63*490.69*490.57
04/11/2006 14:00:00*490.6*490.71*490.71*490.57
04/11/2006 14:05:00*490.675*490.69*490.79*490.675
04/11/2006 14:10:00*490.73*490.7*490.8*490.66
04/11/2006 14:15:00*490.815*490.83*490.9*490.7
04/11/2006 14:20:00*490.86*490.8*490.86*490.76
04/11/2006 14:25:00*490.785*490.94*490.94*490.76
04/11/2006 14:30:00*490.91*490.87*490.94*490.8
04/11/2006 14:35:00*490.855*490.68*490.88*490.64
04/11/2006 14:40:00*490.64*490.7*490.7*490.57
04/11/2006 14:45:00*490.675*490.68*490.75*490.64
04/11/2006 14:50:00*490.65*490.61*490.68*490.57
04/11/2006 14:55:00*490.575*490.67*490.67*490.56
04/11/2006 15:00:00*490.71*490.92*491.01*490.67
04/11/2006 15:05:00*490.745*490.85*490.93*490.725
04/11/2006 15:10:00*490.88*490.74*490.91*490.74
04/11/2006 15:15:00*490.815*490.81*490.815*490.68
04/11/2006 15:20:00*490.87*490.79*490.89*490.76
04/11/2006 15:25:00*490.83*490.8*490.88*490.79
04/11/2006 15:30:00*490.77*490.9*490.9*490.77
04/11/2006 15:35:00*490.83*490.84*490.94*490.8
04/11/2006 15:40:00*490.8*490.79*490.84*490.7
04/11/2006 15:45:00*490.885*490.75*490.885*490.69
04/11/2006 15:50:00*490.77*490.78*490.82*490.74
04/11/2006 15:55:00*490.745*490.51*490.78*490.43
04/11/2006 16:00:00*490.59*490.6*490.65*490.51
04/11/2006 16:05:00*490.605*490.68*490.7*490.56
04/11/2006 16:10:00*490.59*490.59*490.68*490.54
04/11/2006 16:15:00*490.525*490.6*490.66*490.47
04/11/2006 16:20:00*490.54*490.5*490.61*490.42
04/11/2006 16:25:00*490.535*490.49*490.535*490.46
04/11/2006 16:30:00*490.515*490.46*490.515*490.46
04/11/2006 16:35:00*490.465*490.48*490.57*490.43
04/11/2006 16:40:00*490.52*490.5*490.52*490.47
04/11/2006 16:45:00*490.535*490.54*490.55*490.5
04/11/2006 16:50:00*490.57*490.58*490.6*490.54
04/11/2006 16:55:00*490.675*490.73*490.78*490.58
04/11/2006 17:00:00*490.73*490.85*490.85*490.73
