04/09/2006 17:05:00*491.065*491.065*491.065*491.065
04/09/2006 17:10:00*491.065*491.065*491.065*491.065
04/09/2006 17:15:00*491.065*491.065*491.065*491.065
04/09/2006 17:20:00*491.065*491.065*491.065*491.065
04/09/2006 17:25:00*491.065*491.065*491.065*491.065
04/09/2006 17:30:00*491.065*491.065*491.065*491.065
04/09/2006 17:35:00*491.065*491.065*491.065*491.065
04/09/2006 17:40:00*491.065*491.065*491.065*491.065
04/09/2006 17:45:00*491.065*491.065*491.065*491.065
04/09/2006 17:50:00*491.065*491.065*491.065*491.065
04/09/2006 17:55:00*491.065*491.065*491.065*491.065
04/09/2006 18:00:00*491.065*491.065*491.065*491.065
04/09/2006 18:05:00*491.065*491.065*491.065*491.065
04/09/2006 18:10:00*490.575*490.575*491.065*490.575
04/09/2006 18:15:00*490.575*490.575*490.575*490.575
04/09/2006 18:20:00*490.325*490.325*490.575*490.325
04/09/2006 18:25:00*490.325*490.325*490.325*490.325
04/09/2006 18:30:00*490.605*490.605*490.605*490.325
04/09/2006 18:35:00*490.605*490.605*490.605*490.605
04/09/2006 18:40:00*490.645*490.645*490.645*490.605
04/09/2006 18:45:00*490.645*490.645*490.645*490.645
04/09/2006 18:50:00*490.645*490.645*490.645*490.645
04/09/2006 18:55:00*490.645*490.645*490.645*490.645
04/09/2006 19:00:00*490.555*490.555*490.645*490.555
04/09/2006 19:05:00*490.555*490.54*490.555*490.54
04/09/2006 19:10:00*490.5*490.58*490.58*490.5
04/09/2006 19:15:00*490.55*490.63*490.65*490.525
04/09/2006 19:20:00*490.605*490.65*490.67*490.59
04/09/2006 19:25:00*490.61*490.58*490.65*490.54
04/09/2006 19:30:00*490.61*490.58*490.61*490.54
04/09/2006 19:35:00*490.55*490.58*490.62*490.55
04/09/2006 19:40:00*490.61*490.54*490.61*490.54
04/09/2006 19:45:00*490.58*490.54*490.66*490.54
04/09/2006 19:50:00*490.58*490.63*490.66*490.54
04/09/2006 19:55:00*490.64*490.55*490.67*490.55
04/09/2006 20:00:00*490.64*490.64*490.67*490.535
04/09/2006 20:05:00*490.67*490.63*490.67*490.6
04/09/2006 20:10:00*490.595*490.66*490.66*490.58
04/09/2006 20:15:00*490.7*490.69*490.7*490.62
04/09/2006 20:20:00*490.675*490.66*490.69*490.62
04/09/2006 20:25:00*490.62*490.52*490.66*490.45
04/09/2006 20:30:00*490.6*490.52*490.68*490.42
04/09/2006 20:35:00*490.48*490.58*490.6*490.38
04/09/2006 20:40:00*490.62*490.55*490.74*490.53
04/09/2006 20:45:00*490.59*490.67*490.71*490.535
04/09/2006 20:50:00*490.74*490.71*490.81*490.62
04/09/2006 20:55:00*490.75*490.68*490.75*490.64
04/09/2006 21:00:00*490.81*490.8*490.85*490.68
04/09/2006 21:05:00*490.88*490.74*490.9*490.6
04/09/2006 21:10:00*490.7*490.7*490.74*490.62
04/09/2006 21:15:00*490.67*490.68*490.7*490.6
04/09/2006 21:20:00*490.72*490.78*490.78*490.595
04/09/2006 21:25:00*490.86*490.84*490.9*490.78
04/09/2006 21:30:00*490.815*490.83*490.87*490.775
04/09/2006 21:35:00*490.79*490.87*490.87*490.78
04/09/2006 21:40:00*490.815*490.87*490.93*490.785
04/09/2006 21:45:00*490.9*491.04*491.04*490.86
04/09/2006 21:50:00*491.025*490.96*491.04*490.9
04/09/2006 21:55:00*490.93*490.9*490.96*490.85
04/09/2006 22:00:00*490.83*490.86*490.9*490.83
04/09/2006 22:05:00*490.9*490.83*490.9*490.79
04/09/2006 22:10:00*490.875*490.91*490.94*490.82
04/09/2006 22:15:00*490.95*490.84*490.95*490.8
04/09/2006 22:20:00*490.88*490.84*490.88*490.78
04/09/2006 22:25:00*490.87*490.8*490.87*490.75
04/09/2006 22:30:00*490.785*490.87*490.9*490.76
04/09/2006 22:35:00*490.83*490.83*490.87*490.83
04/09/2006 22:40:00*490.87*490.775*490.87*490.775
04/09/2006 22:45:00*490.84*490.76*490.87*490.73
04/09/2006 22:50:00*490.715*490.715*490.76*490.715
04/09/2006 22:55:00*490.72*490.72*490.76*490.715
04/09/2006 23:00:00*490.855*490.82*490.855*490.72
04/09/2006 23:05:00*490.78*490.9*490.9*490.78
04/09/2006 23:10:00*490.885*490.87*490.91*490.815
04/09/2006 23:15:00*490.91*490.875*490.91*490.82
04/09/2006 23:20:00*490.85*490.85*490.89*490.85
04/09/2006 23:25:00*490.875*490.89*490.91*490.84
04/09/2006 23:30:00*490.91*490.74*490.985*490.74
04/09/2006 23:35:00*490.82*490.78*490.82*490.7
04/09/2006 23:40:00*490.75*490.69*490.79*490.66
04/09/2006 23:45:00*490.72*490.78*490.78*490.66
04/09/2006 23:50:00*490.715*490.67*490.78*490.67
04/09/2006 23:55:00*490.71*490.72*490.75*490.63
04/10/2006 00:00:00*490.76*490.7*490.78*490.68
04/10/2006 00:05:00*490.73*490.68*490.76*490.68
04/10/2006 00:10:00*490.72*490.87*490.87*490.675
04/10/2006 00:15:00*490.9*490.85*490.93*490.79
04/10/2006 00:20:00*490.815*490.75*490.93*490.75
04/10/2006 00:25:00*490.79*490.69*490.79*490.635
04/10/2006 00:30:00*490.66*490.69*490.69*490.62
04/10/2006 00:35:00*490.65*490.8*490.8*490.65
04/10/2006 00:40:00*490.8*490.72*490.8*490.72
04/10/2006 00:45:00*490.75*490.74*490.79*490.66
04/10/2006 00:50:00*490.77*490.7*490.815*490.59
04/10/2006 00:55:00*490.68*490.76*490.76*490.68
04/10/2006 01:00:00*490.77*490.74*490.8*490.7
04/10/2006 01:05:00*490.7*490.68*490.74*490.68
04/10/2006 01:10:00*490.605*490.64*490.68*490.55
04/10/2006 01:15:00*490.61*490.66*490.67*490.55
04/10/2006 01:20:00*490.62*490.61*490.675*490.54
04/10/2006 01:25:00*490.64*490.6*490.695*490.6
04/10/2006 01:30:00*490.64*490.63*490.64*490.595
04/10/2006 01:35:00*490.59*490.71*490.71*490.59
04/10/2006 01:40:00*490.74*490.58*490.82*490.58
04/10/2006 01:45:00*490.6*490.56*490.645*490.52
04/10/2006 01:50:00*490.53*490.49*490.63*490.47
04/10/2006 01:55:00*490.58*490.54*490.65*490.49
04/10/2006 02:00:00*490.58*490.65*490.65*490.535
04/10/2006 02:05:00*490.61*490.635*490.7*490.59
04/10/2006 02:10:00*490.715*490.6*490.76*490.12
04/10/2006 02:15:00*490.63*490.77*490.8*490.59
04/10/2006 02:20:00*490.84*490.72*490.84*490.72
04/10/2006 02:25:00*490.72*490.785*490.83*490.72
04/10/2006 02:30:00*490.8*490.78*490.8*490.225
04/10/2006 02:35:00*490.74*490.915*490.93*490.67
04/10/2006 02:40:00*490.89*490.98*490.995*490.85
04/10/2006 02:45:00*490.91*490.955*491.1*490.91
04/10/2006 02:50:00*491.01*490.8*491.01*490.765
04/10/2006 02:55:00*490.905*491.01*491.025*490.8
04/10/2006 03:00:00*490.94*491.1*491.135*490.9
04/10/2006 03:05:00*491.085*490.71*491.1*490.66
04/10/2006 03:10:00*490.7*490.77*490.8*490.63
04/10/2006 03:15:00*490.69*490.83*490.87*490.65
04/10/2006 03:20:00*490.84*490.91*490.91*490.8
04/10/2006 03:25:00*490.82*490.82*490.91*490.75
04/10/2006 03:30:00*490.67*490.74*490.82*490.67
04/10/2006 03:35:00*490.67*490.75*490.85*490.67
04/10/2006 03:40:00*490.86*490.42*490.86*490.42
04/10/2006 03:45:00*490.49*490.5*490.59*490.42
04/10/2006 03:50:00*490.465*490.37*490.52*490.33
04/10/2006 03:55:00*490.41*490.77*490.77*490.37
04/10/2006 04:00:00*490.79*490.72*490.79*490.62
04/10/2006 04:05:00*490.68*490.72*490.745*490.64
04/10/2006 04:10:00*490.69*490.64*490.76*490.6
04/10/2006 04:15:00*490.61*490.49*490.65*490.49
04/10/2006 04:20:00*490.53*490.57*490.57*490.49
04/10/2006 04:25:00*490.59*490.6*490.64*490.53
04/10/2006 04:30:00*490.57*490.64*490.67*490.56
04/10/2006 04:35:00*490.54*490.48*490.64*490.43
04/10/2006 04:40:00*490.47*490.38*490.51*490.36
04/10/2006 04:45:00*490.39*490.37*490.43*490.32
04/10/2006 04:50:00*490.29*490.51*490.51*490.25
04/10/2006 04:55:00*490.47*490.54*490.58*490.46
04/10/2006 05:00:00*490.56*490.58*490.61*490.52
04/10/2006 05:05:00*490.59*490.54*490.62*490.51
04/10/2006 05:10:00*490.495*490.73*490.73*490.495
04/10/2006 05:15:00*490.75*490.76*490.83*490.66
04/10/2006 05:20:00*490.79*490.77*490.84*490.745
04/10/2006 05:25:00*490.84*490.745*490.87*490.745
04/10/2006 05:30:00*490.77*490.88*490.895*490.72
04/10/2006 05:35:00*490.91*490.74*490.91*490.69
04/10/2006 05:40:00*490.7*490.75*490.815*490.69
04/10/2006 05:45:00*490.79*490.76*490.79*490.68
04/10/2006 05:50:00*490.85*490.86*490.98*490.72
04/10/2006 05:55:00*490.92*490.94*490.94*490.82
04/10/2006 06:00:00*490.91*491.04*491.08*490.89
04/10/2006 06:05:00*491.015*491.09*491.16*491.01
04/10/2006 06:10:00*491.05*491.17*491.18*491.04
04/10/2006 06:15:00*491.105*491.2*491.2*491.105
04/10/2006 06:20:00*491.17*491.12*491.2*491.09
04/10/2006 06:25:00*491.07*491.235*491.29*491.07
04/10/2006 06:30:00*491.26*491.21*491.32*491.19
04/10/2006 06:35:00*491.205*491.18*491.22*491.15
04/10/2006 06:40:00*491.14*491.03*491.18*491.03
04/10/2006 06:45:00*491.06*491.06*491.1*490.885
04/10/2006 06:50:00*491.02*491.02*491.06*490.99
04/10/2006 06:55:00*490.995*491.09*491.13*490.99
04/10/2006 07:00:00*491.13*491.12*491.17*491.09
04/10/2006 07:05:00*491.105*491.05*491.12*491.03
04/10/2006 07:10:00*491.06*491.21*491.21*490.98
04/10/2006 07:15:00*491.205*491.24*491.25*491.17
04/10/2006 07:20:00*491.25*491.17*491.25*491.17
04/10/2006 07:25:00*491.175*491.21*491.25*491.15
04/10/2006 07:30:00*491.19*491.2*491.275*491.19
04/10/2006 07:35:00*491.205*491.22*491.24*491.15
04/10/2006 07:40:00*491.16*491.21*491.24*491.13
04/10/2006 07:45:00*491.25*491.24*491.26*491.15
04/10/2006 07:50:00*491.175*491.06*491.24*491.02
04/10/2006 07:55:00*491.02*490.77*491.06*490.77
04/10/2006 08:00:00*490.78*490.81*490.86*490.7
04/10/2006 08:05:00*490.875*490.93*490.94*490.81
04/10/2006 08:10:00*490.89*490.93*491.025*490.875
04/10/2006 08:15:00*491.025*491.2*491.2*490.9
04/10/2006 08:20:00*491.09*491.0*491.2*491.0
04/10/2006 08:25:00*490.93*490.85*491.0*490.82
04/10/2006 08:30:00*490.89*490.69*490.89*490.69
04/10/2006 08:35:00*490.745*490.875*490.94*490.69
04/10/2006 08:40:00*490.94*490.89*490.97*490.875
04/10/2006 08:45:00*490.955*490.93*490.99*490.87
04/10/2006 08:50:00*490.89*490.915*490.96*490.86
04/10/2006 08:55:00*490.89*490.9*491.0*490.83
04/10/2006 09:00:00*490.94*490.95*491.0*490.9
04/10/2006 09:05:00*490.925*491.12*491.12*490.92
04/10/2006 09:10:00*491.08*491.11*491.15*491.04
04/10/2006 09:15:00*491.13*491.0*491.135*491.0
04/10/2006 09:20:00*491.025*490.97*491.025*490.93
04/10/2006 09:25:00*490.955*490.87*490.97*490.83
04/10/2006 09:30:00*490.88*490.91*490.92*490.86
04/10/2006 09:35:00*490.95*491.0*491.005*490.88
04/10/2006 09:40:00*491.055*490.88*491.055*490.88
04/10/2006 09:45:00*490.94*490.71*490.985*490.71
04/10/2006 09:50:00*490.66*490.71*490.72*490.62
04/10/2006 09:55:00*490.745*490.71*490.82*490.67
04/10/2006 10:00:00*490.75*490.69*490.795*490.67
04/10/2006 10:05:00*490.75*490.8*490.85*490.66
04/10/2006 10:10:00*490.81*490.75*490.85*490.75
04/10/2006 10:15:00*490.77*490.74*490.81*490.73
04/10/2006 10:20:00*490.7*490.74*490.795*490.67
04/10/2006 10:25:00*490.75*490.77*490.91*490.74
04/10/2006 10:30:00*490.85*490.72*490.85*490.72
04/10/2006 10:35:00*490.815*490.73*490.815*490.69
04/10/2006 10:40:00*490.76*490.66*490.76*490.59
04/10/2006 10:45:00*490.63*490.66*490.71*490.6
04/10/2006 10:50:00*490.63*490.58*490.67*490.54
04/10/2006 10:55:00*490.605*490.63*490.65*490.54
04/10/2006 11:00:00*490.67*490.69*490.775*490.57
04/10/2006 11:05:00*490.73*490.66*490.84*490.66
04/10/2006 11:10:00*490.7*490.89*490.93*490.66
04/10/2006 11:15:00*490.815*490.78*490.89*490.76
04/10/2006 11:20:00*490.82*490.65*490.82*490.65
04/10/2006 11:25:00*490.72*490.71*490.81*490.605
04/10/2006 11:30:00*490.68*490.79*490.79*490.68
04/10/2006 11:35:00*490.74*490.62*490.815*490.62
04/10/2006 11:40:00*490.63*490.73*490.73*490.51
04/10/2006 11:45:00*490.675*490.6*490.82*490.53
04/10/2006 11:50:00*490.57*490.52*490.6*490.42
04/10/2006 11:55:00*490.495*490.43*490.52*490.38
04/10/2006 12:00:00*490.42*490.51*490.54*490.335
04/10/2006 12:05:00*490.465*490.48*490.56*490.465
04/10/2006 12:10:00*490.37*490.49*490.575*490.37
04/10/2006 12:15:00*490.535*490.6*490.63*490.48
04/10/2006 12:20:00*490.63*490.65*490.66*490.58
04/10/2006 12:25:00*490.645*490.54*490.66*490.54
04/10/2006 12:30:00*490.61*490.61*490.74*490.54
04/10/2006 12:35:00*490.675*490.71*490.71*490.61
04/10/2006 12:40:00*490.76*490.85*490.85*490.71
04/10/2006 12:45:00*490.82*490.82*490.89*490.74
04/10/2006 12:50:00*490.86*490.7*490.86*490.67
04/10/2006 12:55:00*490.715*490.67*490.75*490.6
04/10/2006 13:00:00*490.63*490.65*490.72*490.6
04/10/2006 13:05:00*490.69*490.46*490.76*490.46
04/10/2006 13:10:00*490.39*490.01*490.46*489.97
04/10/2006 13:15:00*490.115*489.86*490.115*489.805
04/10/2006 13:20:00*489.9*489.95*490.0*489.86
04/10/2006 13:25:00*490.005*490.0*490.03*489.91
04/10/2006 13:30:00*490.03*490.08*490.14*490.0
04/10/2006 13:35:00*490.145*490.07*490.145*490.05
04/10/2006 13:40:00*490.15*490.08*490.15*490.05
04/10/2006 13:45:00*490.115*490.04*490.115*489.99
04/10/2006 13:50:00*490.0*490.07*490.07*490.0
04/10/2006 13:55:00*490.145*490.12*490.145*490.055
04/10/2006 14:00:00*490.1*490.18*490.18*490.08
04/10/2006 14:05:00*490.08*490.14*490.18*490.08
04/10/2006 14:10:00*490.12*490.14*490.165*490.08
04/10/2006 14:15:00*490.115*490.055*490.14*490.04
04/10/2006 14:20:00*490.08*490.22*490.29*490.055
04/10/2006 14:25:00*490.255*490.38*490.38*490.19
04/10/2006 14:30:00*490.4*490.4*490.47*490.32
04/10/2006 14:35:00*490.425*490.63*490.63*490.38
04/10/2006 14:40:00*490.6*490.595*490.66*490.51
04/10/2006 14:45:00*490.675*490.62*490.69*490.57
04/10/2006 14:50:00*490.65*490.61*490.65*490.55
04/10/2006 14:55:00*490.605*490.595*490.66*490.54
04/10/2006 15:00:00*490.595*490.52*490.62*490.52
04/10/2006 15:05:00*490.535*490.47*490.605*490.44
04/10/2006 15:10:00*490.43*490.44*490.47*490.39
04/10/2006 15:15:00*490.395*490.51*490.54*490.395
04/10/2006 15:20:00*490.51*490.535*490.54*490.43
04/10/2006 15:25:00*490.43*490.51*490.535*490.43
04/10/2006 15:30:00*490.47*490.43*490.51*490.43
04/10/2006 15:35:00*490.465*490.455*490.495*490.43
04/10/2006 15:40:00*490.44*490.365*490.455*490.34
04/10/2006 15:45:00*490.32*490.32*490.365*490.28
04/10/2006 15:50:00*490.32*490.34*490.34*490.26
04/10/2006 15:55:00*490.255*490.3*490.35*490.255
04/10/2006 16:00:00*490.31*490.34*490.34*490.21
04/10/2006 16:05:00*490.355*490.26*490.365*490.24
04/10/2006 16:10:00*490.3*490.41*490.44*490.26
04/10/2006 16:15:00*490.395*490.29*490.41*490.29
04/10/2006 16:20:00*490.33*490.29*490.36*490.29
04/10/2006 16:25:00*490.255*490.275*490.315*490.255
04/10/2006 16:30:00*490.315*490.275*490.315*490.275
04/10/2006 16:35:00*490.185*490.34*490.34*490.185
04/10/2006 16:40:00*490.29*490.315*490.34*490.25
04/10/2006 16:45:00*490.355*490.315*490.355*490.29
04/10/2006 16:50:00*490.34*490.275*490.34*490.275
04/10/2006 16:55:00*490.25*490.32*490.39*490.25
04/10/2006 17:00:00*490.28*490.32*490.35*490.28
