04/06/2006 17:05:00*488.47*488.405*488.5*488.365
04/06/2006 17:10:00*488.445*488.525*488.525*488.405
04/06/2006 17:15:00*488.605*488.505*488.605*488.425
04/06/2006 17:20:00*488.495*488.575*488.575*488.495
04/06/2006 17:25:00*488.535*488.585*488.585*488.535
04/06/2006 17:30:00*488.53*488.64*488.64*488.49
04/06/2006 17:35:00*488.585*488.575*488.64*488.575
04/06/2006 17:40:00*488.6*488.54*488.6*488.475
04/06/2006 17:45:00*488.46*488.61*488.61*488.46
04/06/2006 17:50:00*488.65*488.54*488.65*488.525
04/06/2006 17:55:00*488.48*488.495*488.54*488.48
04/06/2006 18:00:00*488.52*488.48*488.52*488.45
04/06/2006 18:05:00*488.42*488.49*488.57*488.395
04/06/2006 18:10:00*488.53*488.65*488.69*488.49
04/06/2006 18:15:00*488.69*488.65*488.69*488.595
04/06/2006 18:20:00*488.65*488.69*488.73*488.635
04/06/2006 18:25:00*488.65*488.61*488.69*488.605
04/06/2006 18:30:00*488.65*488.555*488.7*488.475
04/06/2006 18:35:00*488.54*488.6*488.6*488.475
04/06/2006 18:40:00*488.64*488.67*488.67*488.59
04/06/2006 18:45:00*488.71*488.64*488.72*488.6
04/06/2006 18:50:00*488.68*488.76*488.79*488.64
04/06/2006 18:55:00*488.72*488.76*488.815*488.72
04/06/2006 19:00:00*488.72*488.72*488.76*488.64
04/06/2006 19:05:00*488.72*488.635*488.72*488.635
04/06/2006 19:10:00*488.8*488.71*488.8*488.63
04/06/2006 19:15:00*488.68*488.73*488.8*488.65
04/06/2006 19:20:00*488.77*488.91*488.91*488.72
04/06/2006 19:25:00*488.885*488.805*488.91*488.65
04/06/2006 19:30:00*488.76*488.91*488.99*488.75
04/06/2006 19:35:00*488.9*488.91*488.95*488.83
04/06/2006 19:40:00*488.87*488.91*488.91*488.79
04/06/2006 19:45:00*488.87*488.88*488.935*488.82
04/06/2006 19:50:00*488.85*488.915*488.99*488.85
04/06/2006 19:55:00*488.955*488.965*489.06*488.9
04/06/2006 20:00:00*488.95*488.85*489.1*488.83
04/06/2006 20:05:00*488.875*488.885*489.01*488.815
04/06/2006 20:10:00*488.965*489.04*489.07*488.855
04/06/2006 20:15:00*488.97*489.02*489.16*488.92
04/06/2006 20:20:00*488.97*489.05*489.13*488.96
04/06/2006 20:25:00*489.09*488.97*489.09*488.905
04/06/2006 20:30:00*489.01*489.06*489.13*488.945
04/06/2006 20:35:00*488.865*488.99*489.23*488.865
04/06/2006 20:40:00*489.115*489.2*489.21*488.99
04/06/2006 20:45:00*489.24*489.24*489.28*489.2
04/06/2006 20:50:00*489.18*489.15*489.24*489.095
04/06/2006 20:55:00*489.18*489.19*489.28*489.08
04/06/2006 21:00:00*489.21*489.17*489.22*489.09
04/06/2006 21:05:00*489.21*489.04*489.25*488.96
04/06/2006 21:10:00*489.08*489.16*489.2*489.04
04/06/2006 21:15:00*489.2*489.055*489.2*488.915
04/06/2006 21:20:00*489.04*488.97*489.055*488.915
04/06/2006 21:25:00*488.93*488.875*488.97*488.85
04/06/2006 21:30:00*488.85*488.96*489.22*488.85
04/06/2006 21:35:00*488.99*489.03*489.08*488.87
04/06/2006 21:40:00*488.99*489.01*489.08*488.925
04/06/2006 21:45:00*488.97*489.04*489.095*488.945
04/06/2006 21:50:00*489.08*489.05*489.13*489.01
04/06/2006 21:55:00*489.01*489.0*489.055*488.96
04/06/2006 22:00:00*489.04*488.9*489.13*488.9
04/06/2006 22:05:00*488.94*488.96*488.965*488.86
04/06/2006 22:10:00*488.92*488.93*488.96*488.92
04/06/2006 22:15:00*488.97*488.92*489.04*488.88
04/06/2006 22:20:00*488.88*489.05*489.05*488.88
04/06/2006 22:25:00*489.01*489.02*489.08*488.985
04/06/2006 22:30:00*489.06*488.98*489.06*488.9
04/06/2006 22:35:00*488.94*488.89*488.98*488.86
04/06/2006 22:40:00*488.915*489.07*489.07*488.89
04/06/2006 22:45:00*489.03*489.08*489.125*488.95
04/06/2006 22:50:00*489.12*489.135*489.175*489.01
04/06/2006 22:55:00*489.135*489.175*489.175*489.135
04/06/2006 23:00:00*489.255*489.21*489.255*489.17
04/06/2006 23:05:00*489.25*489.23*489.255*489.17
04/06/2006 23:10:00*489.215*489.31*489.38*489.215
04/06/2006 23:15:00*489.35*489.31*489.375*489.27
04/06/2006 23:20:00*489.28*489.295*489.39*489.27
04/06/2006 23:25:00*489.335*489.335*489.36*489.295
04/06/2006 23:30:00*489.28*489.29*489.34*489.26
04/06/2006 23:35:00*489.3*489.36*489.375*489.26
04/06/2006 23:40:00*489.33*489.36*489.39*489.29
04/06/2006 23:45:00*489.32*489.33*489.4*489.275
04/06/2006 23:50:00*489.36*489.33*489.36*489.33
04/06/2006 23:55:00*489.29*489.4*489.4*489.26
04/07/2006 00:00:00*489.43*489.255*489.43*489.255
04/07/2006 00:05:00*489.255*489.215*489.335*489.2
04/07/2006 00:10:00*489.175*488.99*489.215*488.86
04/07/2006 00:15:00*489.015*489.05*489.1*488.89
04/07/2006 00:20:00*489.09*489.06*489.155*489.015
04/07/2006 00:25:00*489.03*489.0*489.1*489.0
04/07/2006 00:30:00*488.96*488.975*489.015*488.96
04/07/2006 00:35:00*488.935*489.035*489.05*488.935
04/07/2006 00:40:00*489.01*489.06*489.09*489.01
04/07/2006 00:45:00*489.03*489.055*489.06*489.0
04/07/2006 00:50:00*489.03*489.17*489.17*488.99
04/07/2006 00:55:00*489.27*489.2*489.27*489.135
04/07/2006 01:00:00*489.21*489.2*489.25*489.13
04/07/2006 01:05:00*489.16*489.19*489.23*489.125
04/07/2006 01:10:00*489.16*489.175*489.19*489.12
04/07/2006 01:15:00*489.23*489.2*489.24*489.14
04/07/2006 01:20:00*489.2*489.17*489.24*489.14
04/07/2006 01:25:00*489.12*489.13*489.17*489.08
04/07/2006 01:30:00*489.09*489.08*489.13*489.08
04/07/2006 01:35:00*489.04*489.095*489.135*489.04
04/07/2006 01:40:00*489.175*489.175*489.2*489.095
04/07/2006 01:45:00*489.215*489.12*489.215*489.11
04/07/2006 01:50:00*489.08*489.12*489.12*489.05
04/07/2006 01:55:00*489.08*489.11*489.195*489.01
04/07/2006 02:00:00*489.11*489.08*489.135*489.03
04/07/2006 02:05:00*489.07*489.06*489.13*488.79
04/07/2006 02:10:00*489.03*489.07*489.07*489.03
04/07/2006 02:15:00*489.03*489.03*489.08*488.975
04/07/2006 02:20:00*489.07*488.96*489.07*488.93
04/07/2006 02:25:00*488.92*488.915*488.96*488.875
04/07/2006 02:30:00*488.86*488.86*488.93*488.835
04/07/2006 02:35:00*488.96*489.25*489.28*488.86
04/07/2006 02:40:00*489.26*489.31*489.375*489.14
04/07/2006 02:45:00*489.335*489.2*489.335*489.06
04/07/2006 02:50:00*489.18*489.205*489.27*489.14
04/07/2006 02:55:00*489.23*489.14*489.26*489.115
04/07/2006 03:00:00*489.18*489.22*489.25*489.09
04/07/2006 03:05:00*489.23*488.925*489.23*488.87
04/07/2006 03:10:00*488.9*489.265*489.35*488.9
04/07/2006 03:15:00*489.33*489.47*489.49*489.265
04/07/2006 03:20:00*489.4*489.81*489.98*489.33
04/07/2006 03:25:00*489.825*489.79*489.89*489.59
04/07/2006 03:30:00*489.74*489.77*489.85*489.7
04/07/2006 03:35:00*489.7*489.81*489.86*489.7
04/07/2006 03:40:00*489.835*489.61*489.86*489.61
04/07/2006 03:45:00*489.64*489.62*489.78*489.52
04/07/2006 03:50:00*489.67*489.71*489.79*489.62
04/07/2006 03:55:00*489.65*489.71*489.72*489.58
04/07/2006 04:00:00*489.72*489.76*489.76*489.61
04/07/2006 04:05:00*489.77*489.665*489.77*489.6
04/07/2006 04:10:00*489.68*489.665*489.72*489.64
04/07/2006 04:15:00*489.69*489.43*489.69*489.43
04/07/2006 04:20:00*489.41*489.35*489.44*489.34
04/07/2006 04:25:00*489.39*489.35*489.39*489.225
04/07/2006 04:30:00*489.375*489.3*489.375*489.25
04/07/2006 04:35:00*489.23*489.25*489.35*489.23
04/07/2006 04:40:00*489.29*489.3*489.405*489.25
04/07/2006 04:45:00*489.26*489.285*489.405*489.23
04/07/2006 04:50:00*489.245*489.21*489.285*489.17
04/07/2006 04:55:00*489.25*489.19*489.25*489.085
04/07/2006 05:00:00*489.21*489.33*489.39*489.19
04/07/2006 05:05:00*489.19*489.32*489.36*489.19
04/07/2006 05:10:00*489.29*489.265*489.32*489.24
04/07/2006 05:15:00*489.305*489.275*489.335*489.21
04/07/2006 05:20:00*489.26*489.305*489.325*489.24
04/07/2006 05:25:00*489.24*489.35*489.35*489.24
04/07/2006 05:30:00*489.32*489.34*489.42*489.29
04/07/2006 05:35:00*489.28*489.19*489.34*489.145
04/07/2006 05:40:00*489.2*489.105*489.23*489.105
04/07/2006 05:45:00*489.08*489.08*489.15*489.01
04/07/2006 05:50:00*489.04*489.12*489.185*489.04
04/07/2006 05:55:00*489.13*489.16*489.185*489.06
04/07/2006 06:00:00*489.17*489.03*489.225*489.03
04/07/2006 06:05:00*489.02*488.78*489.03*488.67
04/07/2006 06:10:00*488.75*488.765*488.78*488.585
04/07/2006 06:15:00*488.725*488.64*488.78*488.6
04/07/2006 06:20:00*488.64*488.87*488.87*488.64
04/07/2006 06:25:00*488.8*488.77*488.91*488.77
04/07/2006 06:30:00*488.76*488.87*488.87*488.73
04/07/2006 06:35:00*488.83*488.95*489.01*488.83
04/07/2006 06:40:00*489.005*489.4*489.4*488.95
04/07/2006 06:45:00*489.37*489.4*489.49*489.32
04/07/2006 06:50:00*489.33*489.37*489.435*489.33
04/07/2006 06:55:00*489.34*489.36*489.4*489.32
04/07/2006 07:00:00*489.33*489.35*489.49*489.275
04/07/2006 07:05:00*489.36*489.03*489.36*489.03
04/07/2006 07:10:00*488.99*489.03*489.07*488.93
04/07/2006 07:15:00*489.07*489.1*489.1*488.92
04/07/2006 07:20:00*489.055*489.12*489.19*489.03
04/07/2006 07:25:00*489.095*489.05*489.18*488.985
04/07/2006 07:30:00*489.01*489.12*489.15*489.01
04/07/2006 07:35:00*489.19*489.19*489.41*489.02
04/07/2006 07:40:00*489.12*489.115*489.195*489.04
04/07/2006 07:45:00*489.155*489.29*489.33*489.115
04/07/2006 07:50:00*489.32*489.38*489.39*489.27
04/07/2006 07:55:00*489.34*489.25*489.38*489.21
04/07/2006 08:00:00*489.33*489.35*489.39*489.24
04/07/2006 08:05:00*489.46*489.27*489.46*489.26
04/07/2006 08:10:00*489.26*489.26*489.33*489.23
04/07/2006 08:15:00*489.29*489.275*489.33*489.235
04/07/2006 08:20:00*489.29*489.39*489.39*489.23
04/07/2006 08:25:00*489.36*489.295*489.43*489.2
04/07/2006 08:30:00*489.255*489.25*489.475*489.07
04/07/2006 08:35:00*489.37*488.81*489.37*488.44
04/07/2006 08:40:00*488.82*488.92*489.01*488.635
04/07/2006 08:45:00*488.81*488.52*488.92*488.495
04/07/2006 08:50:00*488.535*489.0*489.0*488.44
04/07/2006 08:55:00*488.93*489.32*489.36*488.83
04/07/2006 09:00:00*489.41*489.25*489.41*489.135
04/07/2006 09:05:00*489.21*489.17*489.25*489.015
04/07/2006 09:10:00*489.19*489.27*489.29*489.07
04/07/2006 09:15:00*489.16*489.655*489.78*489.16
04/07/2006 09:20:00*489.63*489.51*489.655*489.42
04/07/2006 09:25:00*489.58*489.53*490.13*489.51
04/07/2006 09:30:00*489.47*489.29*489.57*489.18
04/07/2006 09:35:00*489.32*489.22*489.34*489.15
04/07/2006 09:40:00*489.285*489.31*489.4*489.19
04/07/2006 09:45:00*489.34*489.47*489.5*489.31
04/07/2006 09:50:00*489.425*489.35*489.5*489.25
04/07/2006 09:55:00*489.24*489.24*489.35*489.16
04/07/2006 10:00:00*489.2*489.37*489.37*489.17
04/07/2006 10:05:00*489.32*489.32*489.37*489.19
04/07/2006 10:10:00*489.33*489.57*489.67*489.32
04/07/2006 10:15:00*489.6*489.75*489.825*489.57
04/07/2006 10:20:00*489.73*489.6*489.81*489.56
04/07/2006 10:25:00*489.52*489.54*489.69*489.52
04/07/2006 10:30:00*489.64*489.93*489.93*489.54
04/07/2006 10:35:00*489.92*489.765*489.93*489.62
04/07/2006 10:40:00*489.81*489.73*489.81*489.64
04/07/2006 10:45:00*489.65*489.58*489.73*489.53
04/07/2006 10:50:00*489.53*489.39*489.58*489.39
04/07/2006 10:55:00*489.42*489.605*489.64*489.39
04/07/2006 11:00:00*489.59*489.76*489.76*489.5
04/07/2006 11:05:00*489.83*489.73*489.9*489.725
04/07/2006 11:10:00*489.68*489.66*489.79*489.62
04/07/2006 11:15:00*489.62*489.66*489.78*489.58
04/07/2006 11:20:00*489.63*489.69*489.73*489.62
04/07/2006 11:25:00*489.75*489.71*489.76*489.66
04/07/2006 11:30:00*489.73*489.835*489.85*489.7
04/07/2006 11:35:00*489.82*489.72*489.92*489.66
04/07/2006 11:40:00*489.71*489.73*489.765*489.55
04/07/2006 11:45:00*489.65*489.8*489.81*489.65
04/07/2006 11:50:00*489.82*489.9*489.99*489.8
04/07/2006 11:55:00*489.88*489.735*489.9*489.67
04/07/2006 12:00:00*489.78*489.72*489.95*489.72
04/07/2006 12:05:00*489.85*489.85*489.98*489.72
04/07/2006 12:10:00*489.805*490.1*490.11*489.805
04/07/2006 12:15:00*490.055*490.015*490.12*489.93
04/07/2006 12:20:00*490.055*490.0*490.08*489.995
04/07/2006 12:25:00*489.99*489.98*490.07*489.905
04/07/2006 12:30:00*489.86*489.87*489.98*489.8
04/07/2006 12:35:00*489.86*489.88*489.93*489.76
04/07/2006 12:40:00*489.84*489.96*490.05*489.84
04/07/2006 12:45:00*489.98*489.95*490.05*489.92
04/07/2006 12:50:00*489.965*489.97*490.0*489.925
04/07/2006 12:55:00*489.98*490.08*490.13*489.95
04/07/2006 13:00:00*490.12*490.025*490.18*490.025
04/07/2006 13:05:00*490.05*490.02*490.125*489.97
04/07/2006 13:10:00*490.085*490.1*490.1*490.0
04/07/2006 13:15:00*490.06*490.06*490.1*490.02
04/07/2006 13:20:00*490.05*490.05*490.13*490.02
04/07/2006 13:25:00*490.09*490.0*490.09*489.98
04/07/2006 13:30:00*490.02*490.04*490.1*489.98
04/07/2006 13:35:00*489.98*490.05*490.115*489.98
04/07/2006 13:40:00*490.01*490.02*490.1*490.0
04/07/2006 13:45:00*490.085*490.18*490.18*490.02
04/07/2006 13:50:00*490.14*490.08*490.19*490.03
04/07/2006 13:55:00*490.12*490.08*490.12*490.005
04/07/2006 14:00:00*490.1*490.085*490.14*490.0
04/07/2006 14:05:00*490.125*490.07*490.15*490.04
04/07/2006 14:10:00*490.04*490.07*490.125*490.0
04/07/2006 14:15:00*490.04*490.15*490.18*490.0
04/07/2006 14:20:00*490.2*490.17*490.215*490.15
04/07/2006 14:25:00*490.14*490.205*490.24*490.14
04/07/2006 14:30:00*490.175*490.28*490.33*490.175
04/07/2006 14:35:00*490.31*490.7*490.815*490.28
04/07/2006 14:40:00*490.755*490.7*490.77*490.65
04/07/2006 14:45:00*490.66*490.65*490.745*490.63
04/07/2006 14:50:00*490.68*490.665*490.73*490.59
04/07/2006 14:55:00*490.65*490.68*490.68*490.49
04/07/2006 15:00:00*490.71*490.62*490.71*490.52
04/07/2006 15:05:00*490.63*490.76*490.81*490.58
04/07/2006 15:10:00*490.71*490.49*490.76*490.49
04/07/2006 15:15:00*490.5*490.36*490.52*490.36
04/07/2006 15:20:00*490.4*490.47*490.47*490.28
04/07/2006 15:25:00*490.54*490.46*490.54*490.4
04/07/2006 15:30:00*490.43*490.35*490.47*490.35
04/07/2006 15:35:00*490.42*490.47*490.49*490.35
04/07/2006 15:40:00*490.45*490.59*490.615*490.45
04/07/2006 15:45:00*490.615*490.77*490.815*490.59
04/07/2006 15:50:00*490.73*491.0*491.0*490.73
04/07/2006 15:55:00*490.97*490.95*491.105*490.95
04/07/2006 16:00:00*490.91*490.94*490.98*490.91
04/07/2006 16:05:00*490.965*491.07*491.07*490.94
04/07/2006 16:10:00*491.115*490.97*491.14*490.97
04/07/2006 16:15:00*491.0*491.025*491.09*490.97
04/07/2006 16:20:00*491.1*491.14*491.18*491.025
04/07/2006 16:25:00*491.18*491.29*491.305*491.14
04/07/2006 16:30:00*491.315*491.29*491.33*491.18
04/07/2006 16:35:00*491.25*491.26*491.29*491.18
04/07/2006 16:40:00*491.14*491.19*491.26*491.04
04/07/2006 16:45:00*491.165*491.25*491.25*491.15
04/07/2006 16:50:00*491.17*491.1*491.25*491.055
04/07/2006 16:55:00*491.01*490.955*491.11*490.955
04/07/2006 17:00:00*490.995*490.81*491.09*490.81
