04/05/2006 17:05:00*486.36*486.215*486.545*486.215
04/05/2006 17:10:00*486.285*486.285*486.325*486.215
04/05/2006 17:15:00*486.285*486.185*486.285*486.13
04/05/2006 17:20:00*486.225*486.185*486.305*486.185
04/05/2006 17:25:00*486.185*486.19*486.21*486.135
04/05/2006 17:30:00*486.27*486.3*486.35*486.19
04/05/2006 17:35:00*486.34*486.245*486.4*486.195
04/05/2006 17:40:00*486.23*486.115*486.245*486.07
04/05/2006 17:45:00*486.075*486.02*486.165*485.965
04/05/2006 17:50:00*485.985*486.05*486.09*485.985
04/05/2006 17:55:00*486.09*486.13*486.205*486.05
04/05/2006 18:00:00*486.205*486.205*486.245*486.1
04/05/2006 18:05:00*486.175*486.11*486.205*486.11
04/05/2006 18:10:00*486.07*486.015*486.12*485.885
04/05/2006 18:15:00*486.015*485.945*486.04*485.915
04/05/2006 18:20:00*485.915*485.925*486.01*485.915
04/05/2006 18:25:00*485.955*485.86*485.995*485.815
04/05/2006 18:30:00*485.885*485.925*486.0*485.755
04/05/2006 18:35:00*485.96*486.09*486.115*485.87
04/05/2006 18:40:00*486.13*486.02*486.13*485.98
04/05/2006 18:45:00*485.995*485.97*486.02*485.915
04/05/2006 18:50:00*485.97*485.89*485.97*485.88
04/05/2006 18:55:00*485.905*485.99*485.99*485.805
04/05/2006 19:00:00*485.99*486.08*486.08*485.96
04/05/2006 19:05:00*486.08*486.105*486.105*486.01
04/05/2006 19:10:00*486.13*485.995*486.13*485.97
04/05/2006 19:15:00*485.96*486.13*486.13*485.96
04/05/2006 19:20:00*486.115*485.915*486.13*485.915
04/05/2006 19:25:00*485.915*485.96*485.96*485.835
04/05/2006 19:30:00*485.96*485.88*485.96*485.84
04/05/2006 19:35:00*485.92*485.97*485.97*485.845
04/05/2006 19:40:00*485.995*486.035*486.035*485.97
04/05/2006 19:45:00*486.035*485.995*486.055*485.995
04/05/2006 19:50:00*485.995*486.075*486.09*485.995
04/05/2006 19:55:00*486.035*485.965*486.075*485.94
04/05/2006 20:00:00*485.965*486.015*486.06*485.965
04/05/2006 20:05:00*485.975*486.03*486.055*485.845
04/05/2006 20:10:00*485.99*485.835*486.04*485.835
04/05/2006 20:15:00*485.82*485.645*485.835*485.645
04/05/2006 20:20:00*485.635*485.62*485.685*485.565
04/05/2006 20:25:00*485.66*485.79*485.87*485.62
04/05/2006 20:30:00*485.75*485.715*485.85*485.715
04/05/2006 20:35:00*485.635*485.81*485.865*485.635
04/05/2006 20:40:00*485.77*485.69*485.81*485.69
04/05/2006 20:45:00*485.73*485.77*485.77*485.605
04/05/2006 20:50:00*485.8*485.875*485.94*485.745
04/05/2006 20:55:00*485.835*485.925*485.955*485.835
04/05/2006 21:00:00*485.885*486.07*486.275*485.875
04/05/2006 21:05:00*486.08*485.995*486.09*485.995
04/05/2006 21:10:00*486.025*485.975*486.045*485.935
04/05/2006 21:15:00*486.005*486.01*486.01*485.94
04/05/2006 21:20:00*485.97*485.975*486.015*485.93
04/05/2006 21:25:00*485.96*485.975*486.15*485.92
04/05/2006 21:30:00*485.965*486.11*486.165*485.965
04/05/2006 21:35:00*486.135*485.995*486.135*485.925
04/05/2006 21:40:00*486.02*486.13*486.145*485.995
04/05/2006 21:45:00*486.105*486.09*486.13*486.025
04/05/2006 21:50:00*486.05*486.075*486.115*486.05
04/05/2006 21:55:00*486.075*486.07*486.13*486.07
04/05/2006 22:00:00*486.14*486.04*486.165*486.03
04/05/2006 22:05:00*486.07*485.985*486.07*485.945
04/05/2006 22:10:00*485.985*486.17*486.25*485.945
04/05/2006 22:15:00*486.2*486.095*486.25*486.095
04/05/2006 22:20:00*486.15*486.32*486.32*486.095
04/05/2006 22:25:00*486.29*486.185*486.32*486.13
04/05/2006 22:30:00*486.215*486.265*486.305*486.185
04/05/2006 22:35:00*486.185*486.225*486.305*486.185
04/05/2006 22:40:00*486.265*486.13*486.295*486.09
04/05/2006 22:45:00*486.17*486.1*486.17*486.06
04/05/2006 22:50:00*486.045*486.015*486.1*485.95
04/05/2006 22:55:00*486.015*485.965*486.055*485.965
04/05/2006 23:00:00*485.995*485.995*485.995*485.845
04/05/2006 23:05:00*485.97*486.09*486.09*485.97
04/05/2006 23:10:00*486.05*486.08*486.15*486.01
04/05/2006 23:15:00*486.07*486.055*486.095*485.99
04/05/2006 23:20:00*486.095*485.95*486.095*485.95
04/05/2006 23:25:00*485.925*485.965*486.05*485.925
04/05/2006 23:30:00*485.955*486.195*486.245*485.955
04/05/2006 23:35:00*486.205*486.28*486.34*486.125
04/05/2006 23:40:00*486.24*486.305*486.345*486.24
04/05/2006 23:45:00*486.32*486.23*486.32*486.19
04/05/2006 23:50:00*486.19*486.08*486.23*486.08
04/05/2006 23:55:00*486.13*486.115*486.13*485.985
04/06/2006 00:00:00*486.155*485.99*486.155*485.96
04/06/2006 00:05:00*485.95*486.055*486.125*485.95
04/06/2006 00:10:00*486.055*486.11*486.205*486.055
04/06/2006 00:15:00*486.11*486.035*486.225*486.035
04/06/2006 00:20:00*486.2*486.09*486.2*486.035
04/06/2006 00:25:00*486.15*486.19*486.195*486.055
04/06/2006 00:30:00*486.15*486.19*486.22*486.15
04/06/2006 00:35:00*486.135*486.175*486.19*486.12
04/06/2006 00:40:00*486.15*486.17*486.215*486.12
04/06/2006 00:45:00*486.145*486.165*486.2*486.12
04/06/2006 00:50:00*486.125*486.205*486.245*486.125
04/06/2006 00:55:00*486.245*486.245*486.275*486.205
04/06/2006 01:00:00*486.245*486.32*486.345*486.235
04/06/2006 01:05:00*486.28*486.265*486.345*486.265
04/06/2006 01:10:00*486.29*486.245*486.33*486.235
04/06/2006 01:15:00*486.285*486.31*486.365*486.245
04/06/2006 01:20:00*486.27*486.185*486.31*486.11
04/06/2006 01:25:00*486.185*486.205*486.205*486.15
04/06/2006 01:30:00*486.175*486.175*486.215*486.175
04/06/2006 01:35:00*486.215*486.11*486.215*486.07
04/06/2006 01:40:00*486.135*486.22*486.22*486.04
04/06/2006 01:45:00*486.19*486.26*486.285*486.15
04/06/2006 01:50:00*486.22*486.315*486.34*486.22
04/06/2006 01:55:00*486.285*486.315*486.395*486.235
04/06/2006 02:00:00*486.285*486.34*486.365*486.245
04/06/2006 02:05:00*486.37*486.3*486.37*486.205
04/06/2006 02:10:00*486.34*486.31*486.34*486.11
04/06/2006 02:15:00*486.325*486.26*486.355*485.92
04/06/2006 02:20:00*486.325*486.01*486.325*485.995
04/06/2006 02:25:00*485.98*485.975*486.105*485.925
04/06/2006 02:30:00*486.015*485.945*486.09*485.915
04/06/2006 02:35:00*485.905*485.945*486.095*485.905
04/06/2006 02:40:00*485.985*485.9*486.035*485.875
04/06/2006 02:45:00*485.875*485.77*485.91*485.77
04/06/2006 02:50:00*485.825*485.745*485.955*485.745
04/06/2006 02:55:00*485.805*485.75*485.895*485.735
04/06/2006 03:00:00*485.74*485.7*485.78*485.6
04/06/2006 03:05:00*485.715*485.8*485.865*485.655
04/06/2006 03:10:00*485.825*485.705*485.89*485.705
04/06/2006 03:15:00*485.715*485.735*485.85*485.705
04/06/2006 03:20:00*485.75*485.905*485.905*485.57
04/06/2006 03:25:00*485.985*485.645*485.985*485.645
04/06/2006 03:30:00*485.685*485.78*485.83*485.645
04/06/2006 03:35:00*485.925*485.725*485.945*485.72
04/06/2006 03:40:00*485.7*485.925*485.965*485.69
04/06/2006 03:45:00*485.86*486.055*486.125*485.86
04/06/2006 03:50:00*486.04*486.21*486.21*485.99
04/06/2006 03:55:00*486.225*486.21*486.345*486.15
04/06/2006 04:00:00*486.17*486.275*486.315*486.17
04/06/2006 04:05:00*486.265*486.235*486.42*486.205
04/06/2006 04:10:00*486.265*486.265*486.38*486.225
04/06/2006 04:15:00*486.28*486.105*486.335*486.105
04/06/2006 04:20:00*486.115*486.305*486.38*486.08
04/06/2006 04:25:00*486.275*486.38*486.455*486.26
04/06/2006 04:30:00*486.345*486.195*486.38*486.14
04/06/2006 04:35:00*486.13*486.145*486.265*486.025
04/06/2006 04:40:00*486.185*485.96*486.195*485.915
04/06/2006 04:45:00*485.97*486.095*486.135*485.96
04/06/2006 04:50:00*486.07*486.155*486.155*485.98
04/06/2006 04:55:00*486.085*486.02*486.155*485.995
04/06/2006 05:00:00*486.06*485.78*486.095*485.675
04/06/2006 05:05:00*485.75*486.125*486.125*485.75
04/06/2006 05:10:00*486.145*486.16*486.19*486.04
04/06/2006 05:15:00*486.175*486.235*486.265*486.09
04/06/2006 05:20:00*486.15*486.37*486.435*486.15
04/06/2006 05:25:00*486.385*486.365*486.49*486.15
04/06/2006 05:30:00*486.295*486.18*486.365*486.17
04/06/2006 05:35:00*486.235*486.325*486.37*486.18
04/06/2006 05:40:00*486.285*486.285*486.385*486.26
04/06/2006 05:45:00*486.325*486.295*486.345*486.195
04/06/2006 05:50:00*486.305*486.22*486.335*486.22
04/06/2006 05:55:00*486.305*486.185*486.305*486.13
04/06/2006 06:00:00*486.255*486.285*486.305*486.18
04/06/2006 06:05:00*486.165*486.145*486.285*486.135
04/06/2006 06:10:00*486.16*486.135*486.255*486.085
04/06/2006 06:15:00*486.125*486.115*486.165*486.055
04/06/2006 06:20:00*486.145*486.155*486.235*486.115
04/06/2006 06:25:00*486.18*486.135*486.21*486.105
04/06/2006 06:30:00*486.065*486.175*486.24*486.04
04/06/2006 06:35:00*486.205*486.29*486.29*486.175
04/06/2006 06:40:00*486.33*486.175*486.33*486.175
04/06/2006 06:45:00*486.23*486.285*486.3*486.15
04/06/2006 06:50:00*486.25*486.475*486.55*486.25
04/06/2006 06:55:00*486.46*486.505*486.545*486.425
04/06/2006 07:00:00*486.5*486.57*486.67*486.475
04/06/2006 07:05:00*486.54*486.665*486.725*486.54
04/06/2006 07:10:00*486.735*486.685*486.835*486.665
04/06/2006 07:15:00*486.715*486.625*486.715*486.565
04/06/2006 07:20:00*486.59*486.62*486.695*486.58
04/06/2006 07:25:00*486.66*486.71*486.76*486.62
04/06/2006 07:30:00*486.725*486.61*486.725*486.56
04/06/2006 07:35:00*486.595*486.55*486.695*486.505
04/06/2006 07:40:00*486.52*486.475*486.555*486.295
04/06/2006 07:45:00*486.54*486.505*486.67*486.41
04/06/2006 07:50:00*486.415*486.585*486.59*486.415
04/06/2006 07:55:00*486.635*486.6*486.65*486.46
04/06/2006 08:00:00*486.52*486.48*486.605*486.48
04/06/2006 08:05:00*486.495*486.28*486.495*486.24
04/06/2006 08:10:00*486.265*486.24*486.295*486.2
04/06/2006 08:15:00*486.265*486.385*486.385*486.215
04/06/2006 08:20:00*486.345*486.405*486.46*486.325
04/06/2006 08:25:00*486.42*486.735*486.74*486.375
04/06/2006 08:30:00*486.665*486.535*486.735*486.525
04/06/2006 08:35:00*486.495*486.72*486.845*486.495
04/06/2006 08:40:00*486.8*486.915*487.085*486.59
04/06/2006 08:45:00*486.975*487.24*487.565*486.91
04/06/2006 08:50:00*487.225*488.68*488.68*487.195
04/06/2006 08:55:00*488.72*488.77*489.18*488.49
04/06/2006 09:00:00*488.63*488.57*489.32*488.345
04/06/2006 09:05:00*488.495*488.36*488.57*488.15
04/06/2006 09:10:00*488.325*488.6*488.665*488.255
04/06/2006 09:15:00*488.46*488.325*488.705*488.19
04/06/2006 09:20:00*488.32*488.48*488.48*488.24
04/06/2006 09:25:00*488.37*488.4*488.62*488.315
04/06/2006 09:30:00*488.34*488.91*488.935*488.34
04/06/2006 09:35:00*488.83*488.87*488.95*488.735
04/06/2006 09:40:00*488.84*488.605*488.94*488.57
04/06/2006 09:45:00*488.63*488.785*488.785*488.575
04/06/2006 09:50:00*488.695*488.535*488.785*488.5
04/06/2006 09:55:00*488.47*488.56*488.74*488.43
04/06/2006 10:00:00*488.6*488.675*488.73*488.535
04/06/2006 10:05:00*488.74*488.9*489.09*488.675
04/06/2006 10:10:00*488.95*488.8*488.95*488.69
04/06/2006 10:15:00*488.785*488.59*488.83*488.555
04/06/2006 10:20:00*488.66*488.82*488.83*488.59
04/06/2006 10:25:00*488.77*488.66*488.85*488.65
04/06/2006 10:30:00*488.73*488.3*488.745*488.3
04/06/2006 10:35:00*488.275*487.98*488.3*487.98
04/06/2006 10:40:00*488.02*488.18*488.4*487.98
04/06/2006 10:45:00*488.25*488.27*488.29*487.98
04/06/2006 10:50:00*488.335*488.335*488.42*488.215
04/06/2006 10:55:00*488.36*488.4*488.44*488.305
04/06/2006 11:00:00*488.375*488.14*488.4*488.14
04/06/2006 11:05:00*488.055*488.11*488.17*487.955
04/06/2006 11:10:00*488.095*488.16*488.215*488.095
04/06/2006 11:15:00*488.12*488.03*488.16*487.97
04/06/2006 11:20:00*488.055*488.105*488.18*488.03
04/06/2006 11:25:00*488.065*488.13*488.195*488.05
04/06/2006 11:30:00*488.22*488.205*488.27*488.12
04/06/2006 11:35:00*488.215*488.225*488.25*488.12
04/06/2006 11:40:00*488.21*488.23*488.32*488.21
04/06/2006 11:45:00*488.255*488.25*488.325*488.16
04/06/2006 11:50:00*488.35*488.24*488.385*488.24
04/06/2006 11:55:00*488.27*488.29*488.33*488.2
04/06/2006 12:00:00*488.275*488.265*488.355*488.24
04/06/2006 12:05:00*488.21*488.31*488.31*488.11
04/06/2006 12:10:00*488.35*488.345*488.37*488.27
04/06/2006 12:15:00*488.33*488.51*488.51*488.29
04/06/2006 12:20:00*488.52*488.57*488.68*488.465
04/06/2006 12:25:00*488.64*488.525*488.68*488.525
04/06/2006 12:30:00*488.54*488.44*488.63*488.44
04/06/2006 12:35:00*488.425*488.245*488.44*488.225
04/06/2006 12:40:00*488.26*488.16*488.34*488.16
04/06/2006 12:45:00*488.23*488.12*488.23*488.09
04/06/2006 12:50:00*488.11*487.97*488.175*487.97
04/06/2006 12:55:00*488.0*487.935*488.07*487.895
04/06/2006 13:00:00*487.965*487.975*487.975*487.895
04/06/2006 13:05:00*487.95*487.995*488.01*487.885
04/06/2006 13:10:00*487.97*488.23*488.3*487.97
04/06/2006 13:15:00*488.27*488.15*488.27*488.15
04/06/2006 13:20:00*488.11*488.05*488.15*488.0
04/06/2006 13:25:00*488.07*488.055*488.125*487.96
04/06/2006 13:30:00*488.015*488.145*488.145*487.985
04/06/2006 13:35:00*488.185*488.185*488.215*488.045
04/06/2006 13:40:00*488.155*488.1*488.185*488.1
04/06/2006 13:45:00*488.14*488.23*488.255*488.1
04/06/2006 13:50:00*488.2*488.21*488.31*488.2
04/06/2006 13:55:00*488.18*488.17*488.25*488.105
04/06/2006 14:00:00*488.145*488.21*488.21*488.145
04/06/2006 14:05:00*488.22*488.3*488.33*488.21
04/06/2006 14:10:00*488.26*488.26*488.3*488.19
04/06/2006 14:15:00*488.3*488.32*488.32*488.19
04/06/2006 14:20:00*488.29*488.49*488.505*488.29
04/06/2006 14:25:00*488.48*488.35*488.51*488.35
04/06/2006 14:30:00*488.39*488.49*488.57*488.35
04/06/2006 14:35:00*488.41*488.34*488.49*488.325
04/06/2006 14:40:00*488.38*488.335*488.41*488.335
04/06/2006 14:45:00*488.36*488.295*488.36*488.295
04/06/2006 14:50:00*488.27*488.29*488.36*488.27
04/06/2006 14:55:00*488.28*488.4*488.415*488.25
04/06/2006 15:00:00*488.43*488.4*488.485*488.3
04/06/2006 15:05:00*488.32*488.305*488.4*488.255
04/06/2006 15:10:00*488.32*488.375*488.44*488.305
04/06/2006 15:15:00*488.4*488.335*488.44*488.32
04/06/2006 15:20:00*488.32*488.36*488.36*488.265
04/06/2006 15:25:00*488.39*488.39*488.425*488.35
04/06/2006 15:30:00*488.43*488.4*488.47*488.39
04/06/2006 15:35:00*488.375*488.415*488.415*488.335
04/06/2006 15:40:00*488.375*488.335*488.43*488.335
04/06/2006 15:45:00*488.375*488.44*488.44*488.335
04/06/2006 15:50:00*488.4*488.385*488.44*488.375
04/06/2006 15:55:00*488.425*488.425*488.465*488.385
04/06/2006 16:00:00*488.345*488.31*488.46*488.24
04/06/2006 16:05:00*488.32*488.295*488.345*488.265
04/06/2006 16:10:00*488.265*488.305*488.345*488.265
04/06/2006 16:15:00*488.345*488.32*488.345*488.295
04/06/2006 16:20:00*488.28*488.415*488.425*488.28
04/06/2006 16:25:00*488.385*488.375*488.44*488.375
04/06/2006 16:30:00*488.375*488.385*488.415*488.345
04/06/2006 16:35:00*488.425*488.425*488.425*488.345
04/06/2006 16:40:00*488.385*488.425*488.425*488.385
04/06/2006 16:45:00*488.425*488.425*488.425*488.385
04/06/2006 16:50:00*488.385*488.465*488.495*488.375
04/06/2006 16:55:00*488.425*488.465*488.465*488.425
04/06/2006 17:00:00*488.52*488.5*488.62*488.465
