04/04/2006 17:05:00*487.885*487.91*487.935*487.86
04/04/2006 17:10:00*487.855*487.87*487.91*487.84
04/04/2006 17:15:00*487.91*487.88*487.99*487.815
04/04/2006 17:20:00*487.84*487.92*487.96*487.84
04/04/2006 17:25:00*487.88*487.84*487.92*487.76
04/04/2006 17:30:00*487.8*487.895*487.92*487.8
04/04/2006 17:35:00*487.855*487.84*487.895*487.84
04/04/2006 17:40:00*487.8*487.8*487.86*487.76
04/04/2006 17:45:00*487.76*487.79*487.82*487.76
04/04/2006 17:50:00*487.79*487.75*487.83*487.75
04/04/2006 17:55:00*487.79*487.75*487.865*487.75
04/04/2006 18:00:00*487.78*487.875*487.875*487.75
04/04/2006 18:05:00*487.86*487.89*487.89*487.82
04/04/2006 18:10:00*487.85*487.875*487.945*487.835
04/04/2006 18:15:00*487.795*487.77*487.89*487.74
04/04/2006 18:20:00*487.8*487.8*487.865*487.74
04/04/2006 18:25:00*487.825*487.91*487.91*487.675
04/04/2006 18:30:00*487.87*487.84*487.91*487.76
04/04/2006 18:35:00*487.925*487.825*487.925*487.745
04/04/2006 18:40:00*487.865*487.785*487.905*487.785
04/04/2006 18:45:00*487.76*487.705*487.785*487.665
04/04/2006 18:50:00*487.735*487.815*487.815*487.695
04/04/2006 18:55:00*487.775*487.9*487.9*487.775
04/04/2006 19:00:00*487.97*487.94*487.97*487.9
04/04/2006 19:05:00*487.865*487.875*487.94*487.835
04/04/2006 19:10:00*487.835*487.83*487.93*487.82
04/04/2006 19:15:00*487.885*487.74*487.915*487.59
04/04/2006 19:20:00*487.715*487.715*487.74*487.59
04/04/2006 19:25:00*487.69*487.605*487.795*487.575
04/04/2006 19:30:00*487.66*487.725*487.765*487.59
04/04/2006 19:35:00*487.765*487.83*487.83*487.725
04/04/2006 19:40:00*487.79*487.825*487.86*487.7
04/04/2006 19:45:00*487.8*487.905*487.96*487.7
04/04/2006 19:50:00*487.96*487.855*488.015*487.855
04/04/2006 19:55:00*487.88*487.78*487.88*487.72
04/04/2006 20:00:00*487.82*487.78*487.82*487.74
04/04/2006 20:05:00*487.74*487.795*487.8*487.67
04/04/2006 20:10:00*487.685*487.695*487.9*487.655
04/04/2006 20:15:00*487.655*487.735*487.735*487.655
04/04/2006 20:20:00*487.775*487.89*487.9*487.735
04/04/2006 20:25:00*487.93*487.895*487.985*487.865
04/04/2006 20:30:00*487.815*487.96*488.19*487.815
04/04/2006 20:35:00*487.935*488.14*488.155*487.935
04/04/2006 20:40:00*488.17*488.165*488.17*488.09
04/04/2006 20:45:00*488.125*488.11*488.165*488.045
04/04/2006 20:50:00*488.06*487.96*488.15*487.96
04/04/2006 20:55:00*487.985*488.055*488.075*487.96
04/04/2006 21:00:00*488.08*488.09*488.145*488.025
04/04/2006 21:05:00*488.05*488.08*488.13*488.045
04/04/2006 21:10:00*488.02*488.1*488.14*488.02
04/04/2006 21:15:00*488.13*487.925*488.16*487.925
04/04/2006 21:20:00*487.98*488.04*488.135*487.925
04/04/2006 21:25:00*488.07*487.97*488.19*487.905
04/04/2006 21:30:00*488.01*488.035*488.09*487.97
04/04/2006 21:35:00*487.9*487.9*488.065*487.9
04/04/2006 21:40:00*487.885*487.935*487.99*487.885
04/04/2006 21:45:00*487.975*487.8*487.975*487.77
04/04/2006 21:50:00*487.76*487.815*487.815*487.68
04/04/2006 21:55:00*487.775*487.86*487.86*487.735
04/04/2006 22:00:00*487.835*487.875*487.885*487.82
04/04/2006 22:05:00*487.805*487.875*487.975*487.805
04/04/2006 22:10:00*487.885*487.95*488.005*487.875
04/04/2006 22:15:00*487.925*488.04*488.135*487.925
04/04/2006 22:20:00*488.07*487.96*488.11*487.96
04/04/2006 22:25:00*487.92*488.005*488.085*487.92
04/04/2006 22:30:00*488.045*487.935*488.055*487.925
04/04/2006 22:35:00*487.895*487.92*488.005*487.88
04/04/2006 22:40:00*487.91*487.875*487.96*487.84
04/04/2006 22:45:00*487.875*487.89*487.905*487.875
04/04/2006 22:50:00*487.86*487.915*487.94*487.86
04/04/2006 22:55:00*487.94*488.01*488.065*487.915
04/04/2006 23:00:00*487.97*487.95*488.01*487.94
04/04/2006 23:05:00*487.915*487.9*488.005*487.875
04/04/2006 23:10:00*487.915*487.925*488.03*487.885
04/04/2006 23:15:00*488.01*487.83*488.01*487.83
04/04/2006 23:20:00*487.87*487.89*487.93*487.83
04/04/2006 23:25:00*487.9*487.81*487.905*487.81
04/04/2006 23:30:00*487.88*487.915*488.195*487.81
04/04/2006 23:35:00*487.985*487.985*488.005*487.89
04/04/2006 23:40:00*488.025*488.01*488.075*487.925
04/04/2006 23:45:00*487.97*487.955*488.01*487.835
04/04/2006 23:50:00*487.915*487.88*487.985*487.88
04/04/2006 23:55:00*487.89*487.945*487.99*487.88
04/05/2006 00:00:00*487.915*487.98*487.995*487.9
04/05/2006 00:05:00*488.01*487.985*488.01*487.91
04/05/2006 00:10:00*488.01*487.93*488.01*487.89
04/05/2006 00:15:00*487.985*487.875*487.985*487.875
04/05/2006 00:20:00*487.93*487.995*488.025*487.875
04/05/2006 00:25:00*488.035*487.97*488.075*487.97
04/05/2006 00:30:00*488.04*488.01*488.04*487.945
04/05/2006 00:35:00*487.97*487.95*488.015*487.95
04/05/2006 00:40:00*487.99*488.025*488.025*487.95
04/05/2006 00:45:00*487.99*488.045*488.045*487.91
04/05/2006 00:50:00*487.99*488.035*488.125*487.98
04/05/2006 00:55:00*488.06*487.945*488.09*487.89
04/05/2006 01:00:00*488.0*488.0*488.08*487.93
04/05/2006 01:05:00*488.04*488.0*488.08*487.92
04/05/2006 01:10:00*488.015*487.975*488.12*487.975
04/05/2006 01:15:00*488.015*487.99*488.095*487.935
04/05/2006 01:20:00*488.02*488.13*488.185*487.98
04/05/2006 01:25:00*488.14*488.14*488.195*488.13
04/05/2006 01:30:00*488.17*488.115*488.18*488.085
04/05/2006 01:35:00*488.14*488.23*488.23*488.06
04/05/2006 01:40:00*488.19*488.2*488.29*488.16
04/05/2006 01:45:00*488.255*488.375*488.395*488.2
04/05/2006 01:50:00*488.35*488.275*488.445*488.275
04/05/2006 01:55:00*488.29*488.3*488.345*488.215
04/05/2006 02:00:00*488.33*488.2*488.33*488.2
04/05/2006 02:05:00*488.265*488.335*488.345*488.2
04/05/2006 02:10:00*488.36*488.075*488.425*487.78
04/05/2006 02:15:00*488.01*488.125*488.165*487.97
04/05/2006 02:20:00*488.155*488.105*488.18*488.075
04/05/2006 02:25:00*488.115*488.29*488.3*488.05
04/05/2006 02:30:00*488.26*488.23*488.29*488.19
04/05/2006 02:35:00*488.2*488.41*488.41*488.15
04/05/2006 02:40:00*488.37*488.35*488.47*488.35
04/05/2006 02:45:00*488.375*488.135*488.43*488.135
04/05/2006 02:50:00*488.095*488.125*488.135*487.965
04/05/2006 02:55:00*488.11*488.365*488.41*488.11
04/05/2006 03:00:00*488.445*488.455*488.55*488.355
04/05/2006 03:05:00*488.35*488.485*488.58*488.35
04/05/2006 03:10:00*488.525*488.74*488.755*488.485
04/05/2006 03:15:00*488.675*488.76*488.78*488.675
04/05/2006 03:20:00*488.71*488.82*488.86*488.71
04/05/2006 03:25:00*488.83*489.05*489.05*488.82
04/05/2006 03:30:00*489.01*488.89*489.05*488.89
04/05/2006 03:35:00*488.93*488.895*489.025*488.89
04/05/2006 03:40:00*489.035*488.875*489.215*488.875
04/05/2006 03:45:00*488.86*488.89*488.915*488.8
04/05/2006 03:50:00*488.9*489.035*489.035*488.875
04/05/2006 03:55:00*489.025*489.03*489.15*488.915
04/05/2006 04:00:00*489.05*489.085*489.18*489.03
04/05/2006 04:05:00*489.07*489.075*489.22*489.055
04/05/2006 04:10:00*489.155*489.01*489.155*489.01
04/05/2006 04:15:00*489.04*489.105*489.175*489.01
04/05/2006 04:20:00*489.13*488.805*489.15*488.805
04/05/2006 04:25:00*488.765*488.78*488.885*488.715
04/05/2006 04:30:00*488.755*488.795*488.795*488.69
04/05/2006 04:35:00*488.755*487.78*488.795*487.71
04/05/2006 04:40:00*487.795*487.315*487.795*487.24
04/05/2006 04:45:00*487.19*487.185*487.315*487.07
04/05/2006 04:50:00*487.215*486.99*487.215*486.97
04/05/2006 04:55:00*486.935*487.025*487.04*486.7
04/05/2006 05:00:00*486.945*486.9*487.14*486.9
04/05/2006 05:05:00*486.97*487.045*487.12*486.9
04/05/2006 05:10:00*486.99*486.835*487.045*486.74
04/05/2006 05:15:00*486.915*487.075*487.075*486.825
04/05/2006 05:20:00*487.035*487.045*487.075*486.96
04/05/2006 05:25:00*487.005*487.085*487.09*487.005
04/05/2006 05:30:00*487.055*487.135*487.135*487.01
04/05/2006 05:35:00*487.08*487.09*487.15*487.06
04/05/2006 05:40:00*487.075*487.2*487.27*487.075
04/05/2006 05:45:00*487.175*487.105*487.23*487.05
04/05/2006 05:50:00*487.105*487.13*487.205*487.105
04/05/2006 05:55:00*487.155*487.135*487.21*487.095
04/05/2006 06:00:00*487.095*487.13*487.18*487.095
04/05/2006 06:05:00*487.115*487.155*487.225*487.09
04/05/2006 06:10:00*487.13*487.16*487.18*487.075
04/05/2006 06:15:00*487.09*487.255*487.31*487.09
04/05/2006 06:20:00*487.295*487.295*487.335*487.16
04/05/2006 06:25:00*487.31*487.175*487.35*487.095
04/05/2006 06:30:00*487.2*487.185*487.215*487.115
04/05/2006 06:35:00*487.115*487.145*487.21*487.115
04/05/2006 06:40:00*487.115*487.18*487.18*487.07
04/05/2006 06:45:00*487.165*487.075*487.205*487.045
04/05/2006 06:50:00*487.065*487.08*487.13*487.025
04/05/2006 06:55:00*487.09*487.065*487.105*487.01
04/05/2006 07:00:00*487.025*487.13*487.215*487.025
04/05/2006 07:05:00*487.185*487.16*487.185*487.05
04/05/2006 07:10:00*487.175*487.09*487.285*487.07
04/05/2006 07:15:00*487.12*487.075*487.15*487.03
04/05/2006 07:20:00*487.01*487.04*487.14*486.995
04/05/2006 07:25:00*486.93*487.025*487.09*486.93
04/05/2006 07:30:00*487.09*487.095*487.175*487.025
04/05/2006 07:35:00*487.11*487.08*487.165*487.05
04/05/2006 07:40:00*487.09*487.01*487.11*487.01
04/05/2006 07:45:00*487.065*486.865*487.065*486.865
04/05/2006 07:50:00*486.84*486.86*486.93*486.715
04/05/2006 07:55:00*486.835*486.495*486.86*486.485
04/05/2006 08:00:00*486.525*486.58*486.645*486.495
04/05/2006 08:05:00*486.605*486.665*486.72*486.545
04/05/2006 08:10:00*486.69*486.58*486.78*486.57
04/05/2006 08:15:00*486.57*486.435*486.615*486.435
04/05/2006 08:20:00*486.395*486.17*486.435*486.13
04/05/2006 08:25:00*486.08*485.98*486.17*485.93
04/05/2006 08:30:00*485.995*485.78*485.995*485.725
04/05/2006 08:35:00*485.82*485.885*485.9*485.645
04/05/2006 08:40:00*485.845*485.82*485.885*485.715
04/05/2006 08:45:00*485.845*485.78*485.9*485.765
04/05/2006 08:50:00*485.845*485.935*486.0*485.78
04/05/2006 08:55:00*485.96*485.735*485.96*485.59
04/05/2006 09:00:00*485.655*485.715*485.785*485.58
04/05/2006 09:05:00*485.74*485.83*485.83*485.69
04/05/2006 09:10:00*485.82*485.835*485.94*485.78
04/05/2006 09:15:00*485.95*485.895*485.95*485.785
04/05/2006 09:20:00*485.845*485.87*485.91*485.75
04/05/2006 09:25:00*485.91*485.94*485.975*485.825
04/05/2006 09:30:00*485.9*485.97*485.97*485.865
04/05/2006 09:35:00*485.98*485.795*485.98*485.795
04/05/2006 09:40:00*485.81*485.315*485.81*485.315
04/05/2006 09:45:00*485.415*485.475*485.475*485.315
04/05/2006 09:50:00*485.445*485.57*485.595*485.435
04/05/2006 09:55:00*485.58*485.505*485.635*485.45
04/05/2006 10:00:00*485.545*485.635*485.75*485.5
04/05/2006 10:05:00*485.54*485.625*485.72*485.42
04/05/2006 10:10:00*485.555*485.64*485.83*485.495
04/05/2006 10:15:00*485.55*485.67*485.74*485.46
04/05/2006 10:20:00*485.565*485.55*485.77*485.495
04/05/2006 10:25:00*485.575*485.685*485.8*485.52
04/05/2006 10:30:00*485.67*485.84*485.905*485.59
04/05/2006 10:35:00*485.87*485.92*486.065*485.84
04/05/2006 10:40:00*485.96*486.01*486.055*485.895
04/05/2006 10:45:00*485.995*486.0*486.045*485.875
04/05/2006 10:50:00*485.99*485.99*486.005*485.92
04/05/2006 10:55:00*485.91*485.98*486.015*485.91
04/05/2006 11:00:00*485.9*485.77*485.985*485.77
04/05/2006 11:05:00*485.74*485.91*485.96*485.74
04/05/2006 11:15:00*485.935*485.83*486.025*485.83
04/05/2006 11:20:00*485.875*485.65*485.875*485.62
04/05/2006 11:25:00*485.605*485.71*485.82*485.545
04/05/2006 11:30:00*485.75*485.845*485.845*485.71
04/05/2006 11:35:00*485.89*486.045*486.045*485.715
04/05/2006 11:40:00*486.105*486.085*486.105*485.935
04/05/2006 11:45:00*486.055*486.07*486.085*485.955
04/05/2006 11:50:00*486.03*486.14*486.23*486.03
04/05/2006 11:55:00*486.165*485.865*486.165*485.82
04/05/2006 12:00:00*485.825*485.84*485.87*485.75
04/05/2006 12:05:00*485.86*485.94*485.98*485.84
04/05/2006 12:10:00*485.98*486.015*486.03*485.89
04/05/2006 12:15:00*486.03*486.07*486.11*485.95
04/05/2006 12:20:00*486.045*486.03*486.085*485.935
04/05/2006 12:25:00*486.015*486.0*486.04*485.94
04/05/2006 12:30:00*486.015*485.98*486.065*485.98
04/05/2006 12:35:00*485.98*486.05*486.05*485.94
04/05/2006 12:40:00*486.05*486.015*486.105*486.01
04/05/2006 12:45:00*486.05*485.92*486.05*485.88
04/05/2006 12:50:00*485.92*485.94*485.96*485.865
04/05/2006 12:55:00*485.955*485.925*485.975*485.825
04/05/2006 13:00:00*485.8*485.85*485.965*485.785
04/05/2006 13:05:00*485.865*485.83*485.93*485.795
04/05/2006 13:10:00*485.86*485.845*485.9*485.83
04/05/2006 13:15:00*485.805*485.81*485.845*485.665
04/05/2006 13:20:00*485.85*485.88*485.92*485.81
04/05/2006 13:25:00*485.85*485.91*485.925*485.825
04/05/2006 13:30:00*485.87*486.015*486.035*485.86
04/05/2006 13:35:00*485.985*486.075*486.075*485.905
04/05/2006 13:40:00*486.05*486.135*486.135*486.01
04/05/2006 13:45:00*486.125*486.2*486.36*486.095
04/05/2006 13:50:00*486.185*486.17*486.28*486.17
04/05/2006 13:55:00*486.19*486.11*486.255*486.07
04/05/2006 14:00:00*486.135*486.065*486.205*486.065
04/05/2006 14:05:00*486.135*486.225*486.24*486.035
04/05/2006 14:10:00*486.19*486.075*486.225*486.035
04/05/2006 14:15:00*486.0*485.985*486.105*485.985
04/05/2006 14:20:00*486.05*486.065*486.12*485.985
04/05/2006 14:25:00*486.095*485.91*486.095*485.91
04/05/2006 14:30:00*485.925*485.865*485.965*485.84
04/05/2006 14:35:00*485.935*485.895*485.95*485.845
04/05/2006 14:40:00*485.855*486.04*486.04*485.815
04/05/2006 14:45:00*486.005*486.03*486.165*485.975
04/05/2006 14:50:00*486.055*486.04*486.055*485.95
04/05/2006 14:55:00*486.065*486.125*486.13*486.025
04/05/2006 15:00:00*486.095*486.075*486.155*486.075
04/05/2006 15:05:00*486.115*486.08*486.22*486.07
04/05/2006 15:10:00*486.12*485.985*486.12*485.985
04/05/2006 15:15:00*486.05*486.175*486.175*485.985
04/05/2006 15:20:00*486.165*486.09*486.205*486.09
04/05/2006 15:25:00*486.075*486.055*486.18*486.03
04/05/2006 15:30:00*486.095*486.15*486.15*485.945
04/05/2006 15:35:00*486.08*486.13*486.17*486.05
04/05/2006 15:40:00*486.065*486.055*486.13*486.055
04/05/2006 15:45:00*486.08*486.055*486.08*485.995
04/05/2006 15:50:00*486.015*486.025*486.07*485.96
04/05/2006 15:55:00*486.025*486.065*486.065*485.97
04/05/2006 16:00:00*486.065*486.065*486.075*486.01
04/05/2006 16:05:00*486.065*486.08*486.095*486.025
04/05/2006 16:10:00*486.055*486.3*486.36*486.055
04/05/2006 16:15:00*486.285*486.325*486.34*486.26
04/05/2006 16:20:00*486.3*486.285*486.38*486.26
04/05/2006 16:25:00*486.325*486.275*486.325*486.235
04/05/2006 16:30:00*486.235*486.37*486.425*486.235
04/05/2006 16:35:00*486.34*486.285*486.37*486.245
04/05/2006 16:40:00*486.285*486.305*486.34*486.26
04/05/2006 16:45:00*486.315*486.355*486.355*486.235
04/05/2006 16:50:00*486.285*486.27*486.355*486.23
04/05/2006 16:55:00*486.285*486.36*486.36*486.24
04/05/2006 17:00:00*486.345*486.305*486.36*486.225
