04/03/2006 17:05:00*488.165*488.25*488.285*488.165
04/03/2006 17:10:00*488.37*488.37*488.37*488.25
04/03/2006 17:15:00*488.355*488.45*488.575*488.355
04/03/2006 17:20:00*488.41*488.41*488.45*488.37
04/03/2006 17:25:00*488.495*488.48*488.52*488.41
04/03/2006 17:30:00*488.52*488.55*488.66*488.48
04/03/2006 17:35:00*488.63*488.48*488.63*488.48
04/03/2006 17:40:00*488.51*488.55*488.63*488.48
04/03/2006 17:45:00*488.59*488.62*488.63*488.55
04/03/2006 17:50:00*488.575*488.55*488.62*488.48
04/03/2006 17:55:00*488.59*488.68*488.68*488.55
04/03/2006 18:00:00*488.66*488.6*488.71*488.6
04/03/2006 18:05:00*488.59*488.57*488.64*488.53
04/03/2006 18:10:00*488.53*488.6*488.63*488.53
04/03/2006 18:15:00*488.6*488.55*488.6*488.48
04/03/2006 18:20:00*488.59*488.64*488.64*488.55
04/03/2006 18:25:00*488.64*488.66*488.68*488.62
04/03/2006 18:30:00*488.62*488.73*488.73*488.59
04/03/2006 18:35:00*488.74*488.68*488.77*488.66
04/03/2006 18:40:00*488.68*488.66*488.78*488.66
04/03/2006 18:45:00*488.68*488.6*488.73*488.56
04/03/2006 18:50:00*488.575*488.63*488.63*488.56
04/03/2006 18:55:00*488.64*488.55*488.66*488.55
04/03/2006 19:00:00*488.575*488.56*488.575*488.55
04/03/2006 19:05:00*488.425*488.37*488.56*488.37
04/03/2006 19:10:00*488.4*488.425*488.56*488.32
04/03/2006 19:15:00*488.41*488.61*488.63*488.36
04/03/2006 19:20:00*488.62*488.51*488.63*488.43
04/03/2006 19:25:00*488.47*488.51*488.51*488.47
04/03/2006 19:30:00*488.47*488.4*488.51*488.36
04/03/2006 19:35:00*488.39*488.27*488.46*488.215
04/03/2006 19:40:00*488.26*488.22*488.345*488.22
04/03/2006 19:45:00*488.29*488.32*488.425*488.22
04/03/2006 19:50:00*488.26*488.15*488.36*488.12
04/03/2006 19:55:00*488.11*488.18*488.22*488.01
04/03/2006 20:00:00*488.12*488.11*488.18*488.07
04/03/2006 20:05:00*488.15*488.16*488.19*488.11
04/03/2006 20:10:00*488.12*488.37*488.43*488.12
04/03/2006 20:15:00*488.33*488.43*488.49*488.33
04/03/2006 20:20:00*488.38*488.35*488.43*488.35
04/03/2006 20:25:00*488.47*488.27*488.47*488.27
04/03/2006 20:30:00*488.32*488.25*488.32*488.15
04/03/2006 20:35:00*488.3*488.32*488.41*488.22
04/03/2006 20:40:00*488.29*488.33*488.33*488.27
04/03/2006 20:45:00*488.29*488.24*488.36*488.24
04/03/2006 20:50:00*488.28*488.35*488.39*488.24
04/03/2006 20:55:00*488.39*488.32*488.39*488.28
04/03/2006 21:00:00*488.36*488.29*488.4*488.25
04/03/2006 21:05:00*488.3*488.11*488.3*488.11
04/03/2006 21:10:00*488.14*488.14*488.2*488.1
04/03/2006 21:15:00*488.07*488.14*488.145*488.07
04/03/2006 21:20:00*488.11*488.17*488.21*488.09
04/03/2006 21:25:00*488.21*488.22*488.26*488.17
04/03/2006 21:30:00*488.3*488.19*488.3*488.19
04/03/2006 21:35:00*488.145*488.23*488.27*488.145
04/03/2006 21:40:00*488.21*488.38*488.41*488.21
04/03/2006 21:45:00*488.37*488.31*488.38*488.23
04/03/2006 21:50:00*488.3*488.31*488.47*488.3
04/03/2006 21:55:00*488.215*488.29*488.31*488.215
04/03/2006 22:00:00*488.25*488.36*488.39*488.25
04/03/2006 22:05:00*488.41*487.9*488.41*487.9
04/03/2006 22:10:00*487.99*487.94*488.04*487.83
04/03/2006 22:15:00*487.98*488.16*488.21*487.94
04/03/2006 22:20:00*488.08*488.16*488.32*488.08
04/03/2006 22:25:00*488.19*488.09*488.19*488.05
04/03/2006 22:30:00*488.13*488.13*488.16*488.06
04/03/2006 22:35:00*488.09*487.98*488.13*487.94
04/03/2006 22:40:00*487.95*487.99*488.045*487.95
04/03/2006 22:45:00*487.95*487.95*488.07*487.925
04/03/2006 22:50:00*487.94*487.84*487.98*487.78
04/03/2006 22:55:00*487.82*487.89*487.95*487.8
04/03/2006 23:00:00*487.86*487.8*487.89*487.8
04/03/2006 23:05:00*487.84*487.8*487.91*487.8
04/03/2006 23:10:00*487.84*487.78*487.88*487.72
04/03/2006 23:15:00*487.775*487.74*487.82*487.74
04/03/2006 23:20:00*487.7*487.905*488.12*487.7
04/03/2006 23:25:00*487.92*487.82*487.92*487.78
04/03/2006 23:30:00*487.82*487.865*487.89*487.78
04/03/2006 23:35:00*487.82*487.83*487.865*487.73
04/03/2006 23:40:00*487.86*487.78*487.86*487.74
04/03/2006 23:45:00*487.74*487.85*487.85*487.74
04/03/2006 23:50:00*487.81*487.84*487.85*487.81
04/03/2006 23:55:00*487.84*487.83*487.88*487.8
04/04/2006 00:00:00*487.87*487.79*487.87*487.79
04/04/2006 00:05:00*487.78*487.83*487.9*487.78
04/04/2006 00:10:00*487.86*487.84*487.88*487.73
04/04/2006 00:15:00*487.83*487.76*487.84*487.65
04/04/2006 00:20:00*487.74*487.76*487.82*487.67
04/04/2006 00:25:00*487.78*487.635*487.78*487.55
04/04/2006 00:30:00*487.635*487.61*487.73*487.53
04/04/2006 00:35:00*487.64*487.835*487.835*487.585
04/04/2006 00:40:00*487.795*487.65*487.84*487.5
04/04/2006 00:45:00*487.69*487.65*487.7*487.58
04/04/2006 00:50:00*487.66*487.58*487.66*487.54
04/04/2006 00:55:00*487.53*487.61*487.61*487.5
04/04/2006 01:00:00*487.595*487.6*487.61*487.475
04/04/2006 01:05:00*487.56*487.575*487.67*487.53
04/04/2006 01:10:00*487.64*487.515*487.68*487.515
04/04/2006 01:15:00*487.595*487.53*487.61*487.515
04/04/2006 01:20:00*487.57*487.53*487.595*487.515
04/04/2006 01:25:00*487.54*487.61*487.69*487.53
04/04/2006 01:30:00*487.61*487.6*487.68*487.58
04/04/2006 01:35:00*487.64*487.655*487.68*487.575
04/04/2006 01:40:00*487.615*487.68*487.72*487.575
04/04/2006 01:45:00*487.75*487.775*487.775*487.68
04/04/2006 01:50:00*487.775*487.71*487.8*487.71
04/04/2006 01:55:00*487.75*487.74*487.82*487.67
04/04/2006 02:00:00*487.81*487.83*487.85*487.74
04/04/2006 02:05:00*487.76*487.96*487.96*487.64
04/04/2006 02:10:00*487.895*487.835*487.99*487.76
04/04/2006 02:15:00*487.875*487.71*487.875*487.67
04/04/2006 02:20:00*487.75*487.66*487.78*487.53
04/04/2006 02:25:00*487.69*487.675*487.715*487.62
04/04/2006 02:30:00*487.69*487.83*487.83*487.65
04/04/2006 02:35:00*487.84*487.82*487.89*487.74
04/04/2006 02:40:00*487.85*488.15*488.21*487.82
04/04/2006 02:45:00*488.105*488.03*488.31*488.03
04/04/2006 02:50:00*488.0*488.33*488.4*487.96
04/04/2006 02:55:00*488.32*488.23*488.43*488.23
04/04/2006 03:00:00*488.24*488.44*488.54*488.2
04/04/2006 03:05:00*488.51*488.57*488.64*488.44
04/04/2006 03:10:00*488.61*488.73*488.73*488.5
04/04/2006 03:15:00*488.7*488.65*488.8*488.56
04/04/2006 03:20:00*488.635*488.675*488.69*488.57
04/04/2006 03:25:00*488.7*489.02*489.07*488.635
04/04/2006 03:30:00*488.995*488.95*489.02*488.85
04/04/2006 03:35:00*488.9*489.13*489.21*488.9
04/04/2006 03:40:00*489.29*489.03*489.29*488.9
04/04/2006 03:45:00*489.05*489.06*489.07*488.93
04/04/2006 03:50:00*489.02*488.78*489.06*488.76
04/04/2006 03:55:00*488.77*488.78*488.82*488.68
04/04/2006 04:00:00*488.79*488.84*488.84*488.615
04/04/2006 04:05:00*488.815*488.9*488.94*488.75
04/04/2006 04:10:00*488.91*488.9*488.96*488.81
04/04/2006 04:15:00*488.89*488.95*489.0*488.8
04/04/2006 04:20:00*488.895*488.895*488.95*488.75
04/04/2006 04:25:00*488.8*488.91*488.935*488.74
04/04/2006 04:30:00*488.87*488.93*488.93*488.82
04/04/2006 04:35:00*488.92*489.03*489.1*488.88
04/04/2006 04:40:00*489.02*489.08*489.13*488.96
04/04/2006 04:45:00*489.12*489.15*489.19*489.05
04/04/2006 04:50:00*489.12*489.18*489.22*489.1
04/04/2006 04:55:00*489.14*489.19*489.19*489.03
04/04/2006 05:00:00*489.22*489.19*489.25*489.12
04/04/2006 05:05:00*489.16*489.18*489.23*489.11
04/04/2006 05:10:00*489.14*489.15*489.19*489.12
04/04/2006 05:15:00*489.18*489.19*489.25*489.1
04/04/2006 05:20:00*489.15*489.095*489.19*489.07
04/04/2006 05:25:00*489.095*489.0*489.11*488.935
04/04/2006 05:30:00*489.02*489.08*489.08*488.96
04/04/2006 05:35:00*489.04*488.85*489.08*488.85
04/04/2006 05:40:00*488.81*488.63*488.86*488.59
04/04/2006 05:45:00*488.6*488.63*488.685*488.515
04/04/2006 05:50:00*488.65*488.4*488.69*488.34
04/04/2006 05:55:00*488.41*488.5*488.51*488.385
04/04/2006 06:00:00*488.47*488.52*488.63*488.46
04/04/2006 06:05:00*488.56*488.62*488.66*488.49
04/04/2006 06:10:00*488.55*488.565*488.62*488.48
04/04/2006 06:15:00*488.58*488.56*488.67*488.52
04/04/2006 06:20:00*488.56*488.58*488.63*488.52
04/04/2006 06:25:00*488.59*488.58*488.66*488.55
04/04/2006 06:30:00*488.58*488.66*488.66*488.58
04/04/2006 06:35:00*488.645*488.71*488.71*488.635
04/04/2006 06:40:00*488.67*488.7*488.74*488.67
04/04/2006 06:45:00*488.71*488.85*488.85*488.67
04/04/2006 06:50:00*488.82*488.76*488.89*488.73
04/04/2006 06:55:00*488.75*488.585*488.76*488.585
04/04/2006 07:00:00*488.67*488.62*488.67*488.54
04/04/2006 07:05:00*488.58*488.59*488.71*488.54
04/04/2006 07:10:00*488.63*488.43*488.63*488.43
04/04/2006 07:15:00*488.46*488.49*488.55*488.425
04/04/2006 07:20:00*488.48*488.44*488.51*488.41
04/04/2006 07:25:00*488.48*488.51*488.675*488.38
04/04/2006 07:30:00*488.54*488.42*488.57*488.42
04/04/2006 07:35:00*488.49*488.305*488.565*488.305
04/04/2006 07:40:00*488.29*488.27*488.425*488.27
04/04/2006 07:45:00*488.38*488.28*488.38*488.21
04/04/2006 07:50:00*488.29*488.27*488.31*488.24
04/04/2006 07:55:00*488.34*488.32*488.375*488.26
04/04/2006 08:00:00*488.39*488.395*488.45*488.28
04/04/2006 08:05:00*488.38*488.01*488.395*488.01
04/04/2006 08:10:00*487.97*487.94*488.12*487.83
04/04/2006 08:15:00*487.97*487.97*488.045*487.805
04/04/2006 08:20:00*487.96*487.79*487.97*487.705
04/04/2006 08:25:00*487.84*487.895*487.98*487.725
04/04/2006 08:30:00*487.99*487.92*488.12*487.895
04/04/2006 08:35:00*487.89*487.96*488.095*487.875
04/04/2006 08:40:00*487.955*487.785*488.0*487.785
04/04/2006 08:45:00*487.875*487.85*487.955*487.745
04/04/2006 08:50:00*487.9*487.865*487.97*487.79
04/04/2006 08:55:00*487.875*487.82*487.96*487.74
04/04/2006 09:00:00*487.83*487.91*487.935*487.81
04/04/2006 09:05:00*487.9*487.91*487.95*487.805
04/04/2006 09:10:00*487.895*487.92*487.92*487.77
04/04/2006 09:15:00*487.875*487.855*487.935*487.785
04/04/2006 09:20:00*487.96*487.86*487.99*487.75
04/04/2006 09:25:00*487.85*487.86*487.97*487.835
04/04/2006 09:30:00*487.85*487.945*487.945*487.79
04/04/2006 09:35:00*487.88*487.97*487.97*487.85
04/04/2006 09:40:00*488.01*487.905*488.065*487.905
04/04/2006 09:45:00*487.92*487.72*487.96*487.705
04/04/2006 09:50:00*487.67*487.7*487.785*487.58
04/04/2006 09:55:00*487.65*488.015*488.07*487.65
04/04/2006 10:00:00*488.055*488.005*488.11*487.95
04/04/2006 10:05:00*488.0*488.025*488.04*487.91
04/04/2006 10:10:00*488.05*487.99*488.175*487.875
04/04/2006 10:15:00*487.935*487.845*487.99*487.825
04/04/2006 10:20:00*487.875*487.9*487.97*487.845
04/04/2006 10:25:00*487.885*487.83*487.9*487.76
04/04/2006 10:30:00*487.845*487.805*487.97*487.805
04/04/2006 10:35:00*487.835*487.84*488.03*487.775
04/04/2006 10:40:00*487.75*487.96*488.01*487.75
04/04/2006 10:45:00*487.93*487.995*488.01*487.835
04/04/2006 10:50:00*488.035*488.095*488.165*487.95
04/04/2006 10:55:00*488.07*488.115*488.21*488.04
04/04/2006 11:00:00*488.145*487.84*488.19*487.84
04/04/2006 11:05:00*487.77*487.88*487.975*487.77
04/04/2006 11:10:00*487.92*487.925*487.925*487.805
04/04/2006 11:15:00*487.885*487.905*488.02*487.83
04/04/2006 11:20:00*487.865*488.03*488.03*487.865
04/04/2006 11:25:00*488.02*487.935*488.095*487.85
04/04/2006 11:30:00*487.92*487.965*487.97*487.81
04/04/2006 11:35:00*487.925*488.03*488.11*487.925
04/04/2006 11:40:00*488.055*488.025*488.165*488.025
04/04/2006 11:45:00*488.12*488.07*488.16*488.025
04/04/2006 11:50:00*487.97*488.145*488.145*487.945
04/04/2006 11:55:00*488.115*488.03*488.155*488.03
04/04/2006 12:00:00*488.02*488.08*488.13*488.02
04/04/2006 12:05:00*488.04*488.11*488.165*488.04
04/04/2006 12:10:00*488.15*488.27*488.27*488.11
04/04/2006 12:15:00*488.255*488.17*488.35*488.12
04/04/2006 12:20:00*488.16*488.14*488.19*488.105
04/04/2006 12:25:00*488.1*488.09*488.19*488.09
04/04/2006 12:30:00*488.12*488.37*488.37*488.08
04/04/2006 12:35:00*488.345*488.26*488.37*488.19
04/04/2006 12:40:00*488.29*488.33*488.33*488.22
04/04/2006 12:45:00*488.32*488.215*488.33*488.185
04/04/2006 12:50:00*488.19*488.16*488.215*488.13
04/04/2006 12:55:00*488.13*488.07*488.2*488.04
04/04/2006 13:00:00*488.11*488.09*488.13*488.05
04/04/2006 13:05:00*488.1*488.115*488.115*488.045
04/04/2006 13:10:00*488.1*488.11*488.17*488.07
04/04/2006 13:15:00*488.03*488.07*488.14*488.03
04/04/2006 13:20:00*488.1*488.245*488.245*488.05
04/04/2006 13:25:00*488.23*488.15*488.245*488.135
04/04/2006 13:30:00*488.11*488.065*488.215*488.01
04/04/2006 13:35:00*488.12*488.08*488.12*488.005
04/04/2006 13:40:00*488.11*488.04*488.11*488.015
04/04/2006 13:45:00*488.015*488.14*488.17*487.96
04/04/2006 13:50:00*488.14*488.14*488.17*488.09
04/04/2006 13:55:00*488.17*488.17*488.25*488.125
04/04/2006 14:00:00*488.195*488.175*488.265*488.17
04/04/2006 14:05:00*488.245*488.25*488.37*488.175
04/04/2006 14:10:00*488.29*488.245*488.29*488.175
04/04/2006 14:15:00*488.255*488.25*488.29*488.165
04/04/2006 14:20:00*488.21*488.03*488.25*487.97
04/04/2006 14:25:00*488.0*487.905*488.07*487.905
04/04/2006 14:30:00*487.93*487.88*487.97*487.83
04/04/2006 14:35:00*487.78*487.9*487.9*487.7
04/04/2006 14:40:00*487.86*487.785*487.9*487.73
04/04/2006 14:45:00*487.8*487.815*487.825*487.72
04/04/2006 14:50:00*487.825*487.785*487.96*487.785
04/04/2006 14:55:00*487.815*487.775*487.895*487.775
04/04/2006 15:00:00*487.735*487.86*487.86*487.71
04/04/2006 15:05:00*487.835*487.84*487.88*487.725
04/04/2006 15:10:00*487.855*487.815*487.895*487.815
04/04/2006 15:15:00*487.775*487.88*487.88*487.775
04/04/2006 15:20:00*487.89*487.82*487.9*487.765
04/04/2006 15:25:00*487.85*487.905*487.93*487.81
04/04/2006 15:30:00*487.88*487.905*487.96*487.865
04/04/2006 15:35:00*487.88*488.03*488.055*487.88
04/04/2006 15:40:00*488.055*488.05*488.135*488.03
04/04/2006 15:45:00*488.08*488.085*488.125*488.01
04/04/2006 15:50:00*488.045*488.045*488.085*487.96
04/04/2006 15:55:00*488.07*488.03*488.07*487.95
04/04/2006 16:00:00*487.96*488.07*488.07*487.92
04/04/2006 16:05:00*488.01*488.01*488.07*488.01
04/04/2006 16:10:00*488.05*487.985*488.05*487.985
04/04/2006 16:15:00*488.025*487.985*488.05*487.945
04/04/2006 16:20:00*487.945*488.0*488.04*487.945
04/04/2006 16:25:00*487.97*488.055*488.055*487.935
04/04/2006 16:30:00*488.085*488.11*488.15*488.0
04/04/2006 16:35:00*488.07*488.11*488.135*488.045
04/04/2006 16:40:00*488.04*488.0*488.11*487.945
04/04/2006 16:45:00*488.04*488.04*488.05*488.0
04/04/2006 16:50:00*488.08*488.01*488.11*488.01
04/04/2006 16:55:00*487.985*487.995*488.035*487.945
04/04/2006 17:00:00*487.94*487.915*487.995*487.86
