03/30/2006 17:05:00*489.025*489.02*489.1*488.85
03/30/2006 17:10:00*489.02*489.02*489.02*489.02
03/30/2006 17:15:00*489.055*489.11*489.11*489.02
03/30/2006 17:20:00*489.14*489.17*489.17*489.11
03/30/2006 17:25:00*489.165*489.19*489.27*489.12
03/30/2006 17:30:00*489.23*489.22*489.26*489.19
03/30/2006 17:35:00*489.265*489.245*489.36*489.18
03/30/2006 17:40:00*489.27*489.26*489.27*489.105
03/30/2006 17:45:00*489.22*489.17*489.27*489.105
03/30/2006 17:50:00*489.2*489.25*489.28*489.08
03/30/2006 17:55:00*489.18*489.21*489.29*489.18
03/30/2006 18:00:00*489.25*489.18*489.25*489.18
03/30/2006 18:05:00*489.25*489.25*489.25*489.18
03/30/2006 18:10:00*489.29*489.235*489.34*489.22
03/30/2006 18:15:00*489.335*489.39*489.47*489.235
03/30/2006 18:20:00*489.415*489.44*489.47*489.3
03/30/2006 18:25:00*489.445*489.39*489.445*489.35
03/30/2006 18:30:00*489.43*489.36*489.47*489.335
03/30/2006 18:35:00*489.405*489.32*489.405*489.3
03/30/2006 18:40:00*489.39*489.11*489.44*489.11
03/30/2006 18:45:00*489.115*489.13*489.23*489.08
03/30/2006 18:50:00*489.09*489.17*489.24*489.09
03/30/2006 18:55:00*489.195*489.2*489.24*489.16
03/30/2006 19:00:00*489.16*489.23*489.23*489.08
03/30/2006 19:05:00*489.305*489.29*489.335*489.23
03/30/2006 19:10:00*489.25*489.2*489.36*489.2
03/30/2006 19:15:00*489.245*489.18*489.36*489.18
03/30/2006 19:20:00*489.32*489.18*489.32*489.02
03/30/2006 19:25:00*489.195*489.0*489.195*488.96
03/30/2006 19:30:00*488.98*489.04*489.05*488.93
03/30/2006 19:35:00*489.055*489.12*489.12*488.97
03/30/2006 19:40:00*489.13*489.08*489.145*489.02
03/30/2006 19:45:00*489.01*489.08*489.11*488.97
03/30/2006 19:50:00*489.12*489.08*489.15*489.02
03/30/2006 19:55:00*489.075*489.52*489.52*489.075
03/30/2006 20:00:00*489.48*489.08*489.52*489.01
03/30/2006 20:05:00*489.105*489.09*489.16*489.02
03/30/2006 20:10:00*489.115*488.99*489.115*488.96
03/30/2006 20:15:00*489.055*488.98*489.055*488.86
03/30/2006 20:20:00*488.94*488.93*488.99*488.83
03/30/2006 20:25:00*488.975*489.0*489.08*488.92
03/30/2006 20:30:00*489.065*488.945*489.065*488.88
03/30/2006 20:35:00*488.985*488.94*489.03*488.88
03/30/2006 20:40:00*488.95*489.1*489.15*488.94
03/30/2006 20:45:00*489.055*489.0*489.1*488.91
03/30/2006 20:50:00*489.08*489.07*489.08*488.96
03/30/2006 20:55:00*489.005*489.04*489.08*488.995
03/30/2006 21:00:00*489.05*489.0*489.09*489.0
03/30/2006 21:05:00*488.985*488.93*489.05*488.86
03/30/2006 21:10:00*488.96*488.91*488.99*488.9
03/30/2006 21:15:00*488.94*489.0*489.0*488.9
03/30/2006 21:20:00*489.03*489.02*489.03*488.94
03/30/2006 21:25:00*489.055*489.01*489.06*488.98
03/30/2006 21:30:00*488.98*488.98*489.035*488.94
03/30/2006 21:35:00*488.985*488.97*489.035*488.97
03/30/2006 21:40:00*489.01*489.01*489.01*488.97
03/30/2006 21:45:00*488.955*489.075*489.075*488.93
03/30/2006 21:50:00*489.05*489.02*489.09*489.02
03/30/2006 21:55:00*488.985*489.0*489.05*488.985
03/30/2006 22:00:00*488.96*488.99*489.02*488.96
03/30/2006 22:05:00*488.95*489.02*489.02*488.91
03/30/2006 22:10:00*488.99*488.98*489.02*488.94
03/30/2006 22:15:00*488.98*488.98*488.98*488.98
03/30/2006 22:20:00*489.02*489.03*489.07*488.98
03/30/2006 22:25:00*488.99*489.02*489.06*488.98
03/30/2006 22:30:00*488.98*489.02*489.02*488.98
03/30/2006 22:35:00*488.98*488.98*489.02*488.95
03/30/2006 22:40:00*489.02*489.02*489.02*488.98
03/30/2006 22:45:00*489.075*489.05*489.075*488.98
03/30/2006 22:50:00*489.09*489.05*489.09*489.02
03/30/2006 22:55:00*489.025*489.01*489.09*489.01
03/30/2006 23:00:00*489.05*489.05*489.06*489.01
03/30/2006 23:05:00*489.125*489.09*489.125*489.05
03/30/2006 23:10:00*489.05*489.14*489.14*489.01
03/30/2006 23:15:00*489.055*489.09*489.245*489.055
03/30/2006 23:20:00*489.09*489.11*489.17*489.07
03/30/2006 23:25:00*489.14*489.2*489.245*489.11
03/30/2006 23:30:00*489.23*489.26*489.285*489.16
03/30/2006 23:35:00*489.235*489.26*489.3*489.22
03/30/2006 23:40:00*489.22*489.26*489.3*489.22
03/30/2006 23:45:00*489.305*489.285*489.305*489.22
03/30/2006 23:50:00*489.245*489.25*489.285*489.15
03/30/2006 23:55:00*489.265*489.23*489.265*489.18
03/31/2006 00:00:00*489.22*489.23*489.26*489.19
03/31/2006 00:05:00*489.195*489.15*489.23*489.15
03/31/2006 00:10:00*489.11*489.11*489.15*489.06
03/31/2006 00:15:00*489.115*489.11*489.14*489.03
03/31/2006 00:20:00*489.08*489.14*489.16*489.06
03/31/2006 00:25:00*489.125*489.23*489.34*489.125
03/31/2006 00:30:00*489.27*489.27*489.32*489.225
03/31/2006 00:35:00*489.335*489.29*489.335*489.24
03/31/2006 00:40:00*489.32*489.37*489.39*489.28
03/31/2006 00:45:00*489.305*489.38*489.42*489.28
03/31/2006 00:50:00*489.41*489.42*489.42*489.34
03/31/2006 00:55:00*489.405*489.46*489.5*489.36
03/31/2006 01:00:00*489.43*489.33*489.47*489.29
03/31/2006 01:05:00*489.4*489.3*489.4*489.03
03/31/2006 01:10:00*489.26*489.34*489.4*489.26
03/31/2006 01:15:00*489.335*489.29*489.57*489.29
03/31/2006 01:20:00*489.32*489.16*489.33*489.16
03/31/2006 01:25:00*489.2*488.97*489.23*488.97
03/31/2006 01:30:00*489.04*489.11*489.11*488.97
03/31/2006 01:35:00*489.12*489.29*489.31*489.11
03/31/2006 01:40:00*489.26*489.34*489.37*489.23
03/31/2006 01:45:00*489.335*489.31*489.38*489.22
03/31/2006 01:50:00*489.34*489.32*489.45*489.205
03/31/2006 01:55:00*489.35*489.29*489.35*489.2
03/31/2006 02:00:00*489.24*489.24*489.29*489.2
03/31/2006 02:05:00*489.235*489.18*489.3*489.18
03/31/2006 02:10:00*489.25*489.23*489.28*489.12
03/31/2006 02:15:00*489.335*489.02*489.335*489.02
03/31/2006 02:20:00*488.96*489.02*489.08*488.92
03/31/2006 02:25:00*489.025*489.12*489.2*489.01
03/31/2006 02:30:00*489.06*489.08*489.15*489.06
03/31/2006 02:35:00*489.075*489.04*489.19*489.04
03/31/2006 02:40:00*489.12*489.16*489.19*489.04
03/31/2006 02:45:00*489.125*489.18*489.24*489.12
03/31/2006 02:50:00*489.17*489.17*489.27*489.15
03/31/2006 02:55:00*489.195*489.1*489.195*489.04
03/31/2006 03:00:00*489.06*489.01*489.11*488.93
03/31/2006 03:05:00*489.055*488.9*489.09*488.9
03/31/2006 03:10:00*488.95*488.89*488.96*488.86
03/31/2006 03:15:00*488.955*488.73*488.955*488.73
03/31/2006 03:20:00*488.74*488.54*488.82*488.52
03/31/2006 03:25:00*488.605*488.6*488.64*488.45
03/31/2006 03:30:00*488.56*488.7*488.75*488.56
03/31/2006 03:35:00*488.745*488.79*488.79*488.66
03/31/2006 03:40:00*488.75*488.78*488.83*488.73
03/31/2006 03:45:00*488.76*488.81*488.83*488.75
03/31/2006 03:50:00*488.74*488.97*488.97*488.74
03/31/2006 03:55:00*488.985*489.11*489.14*488.97
03/31/2006 04:00:00*489.17*489.13*489.19*489.1
03/31/2006 04:05:00*489.195*489.08*489.195*489.08
03/31/2006 04:10:00*489.1*489.18*489.19*489.02
03/31/2006 04:15:00*489.21*489.1*489.21*489.1
03/31/2006 04:20:00*489.14*488.89*489.26*488.89
03/31/2006 04:25:00*488.885*488.95*489.03*488.78
03/31/2006 04:30:00*488.94*489.02*489.08*488.94
03/31/2006 04:35:00*488.825*488.63*489.02*488.49
03/31/2006 04:40:00*488.62*488.86*488.91*488.62
03/31/2006 04:45:00*488.885*488.76*488.9*488.69
03/31/2006 04:50:00*488.8*488.78*488.8*488.69
03/31/2006 04:55:00*488.785*488.73*488.97*488.73
03/31/2006 05:00:00*488.77*488.78*488.8*488.715
03/31/2006 05:05:00*488.775*488.9*488.91*488.63
03/31/2006 05:10:00*488.88*489.185*489.19*488.88
03/31/2006 05:15:00*489.175*489.2*489.27*489.1
03/31/2006 05:20:00*489.16*489.29*489.4*489.16
03/31/2006 05:25:00*489.335*489.18*489.335*488.98
03/31/2006 05:30:00*489.09*489.0*489.18*488.93
03/31/2006 05:35:00*488.985*489.09*489.11*488.97
03/31/2006 05:40:00*489.075*488.8*489.09*488.76
03/31/2006 05:45:00*488.815*488.82*488.87*488.78
03/31/2006 05:50:00*488.83*488.79*488.87*488.74
03/31/2006 05:55:00*488.845*488.79*488.845*488.73
03/31/2006 06:00:00*488.82*488.83*488.94*488.79
03/31/2006 06:05:00*488.825*488.69*488.83*488.62
03/31/2006 06:10:00*488.68*488.69*488.75*488.62
03/31/2006 06:15:00*488.705*488.9*488.93*488.69
03/31/2006 06:20:00*488.93*489.24*489.33*488.9
03/31/2006 06:25:00*489.195*489.24*489.31*489.13
03/31/2006 06:30:00*489.27*489.16*489.27*489.09
03/31/2006 06:35:00*489.14*489.02*489.305*488.995
03/31/2006 06:40:00*488.97*489.14*489.26*488.97
03/31/2006 06:45:00*489.145*489.08*489.15*489.05
03/31/2006 06:50:00*489.1*488.81*489.1*488.79
03/31/2006 06:55:00*488.845*488.8*488.85*488.7
03/31/2006 07:00:00*488.87*488.69*488.91*488.69
03/31/2006 07:05:00*488.745*488.86*488.86*488.69
03/31/2006 07:10:00*488.89*488.92*489.04*488.86
03/31/2006 07:15:00*489.025*489.235*489.26*488.91
03/31/2006 07:20:00*489.25*489.17*489.25*489.1
03/31/2006 07:25:00*489.235*489.195*489.26*489.17
03/31/2006 07:30:00*489.13*489.02*489.195*488.96
03/31/2006 07:35:00*489.025*488.84*489.025*488.8
03/31/2006 07:40:00*488.88*488.81*488.88*488.77
03/31/2006 07:45:00*488.885*488.74*488.885*488.64
03/31/2006 07:50:00*488.7*488.92*488.92*488.7
03/31/2006 07:55:00*488.985*488.9*488.985*488.84
03/31/2006 08:00:00*488.86*488.96*488.99*488.82
03/31/2006 08:05:00*489.005*489.11*489.17*488.96
03/31/2006 08:10:00*489.05*489.44*489.44*489.03
03/31/2006 08:15:00*489.405*489.31*489.45*489.31
03/31/2006 08:20:00*489.34*489.365*489.43*489.27
03/31/2006 08:25:00*489.375*489.32*489.41*489.14
03/31/2006 08:30:00*489.33*489.41*489.41*489.26
03/31/2006 08:35:00*489.255*488.95*489.425*488.83
03/31/2006 08:40:00*488.96*488.93*489.01*488.85
03/31/2006 08:45:00*488.935*488.89*489.11*488.84
03/31/2006 08:50:00*488.85*489.32*489.33*488.85
03/31/2006 08:55:00*489.335*489.06*489.37*488.94
03/31/2006 09:00:00*489.03*488.9*489.06*488.82
03/31/2006 09:05:00*489.025*488.75*489.03*488.75
03/31/2006 09:10:00*488.68*488.65*488.87*488.57
03/31/2006 09:15:00*488.635*488.9*488.98*488.635
03/31/2006 09:20:00*489.04*488.88*489.08*488.775
03/31/2006 09:25:00*488.885*488.73*488.96*488.71
03/31/2006 09:30:00*488.79*488.945*488.98*488.73
03/31/2006 09:35:00*488.985*488.88*488.985*488.74
03/31/2006 09:40:00*488.85*488.92*488.95*488.78
03/31/2006 09:45:00*488.815*488.9*488.95*488.8
03/31/2006 09:50:00*488.96*488.84*488.99*488.83
03/31/2006 09:55:00*488.8*488.67*488.84*488.54
03/31/2006 10:00:00*488.77*488.53*488.84*488.46
03/31/2006 10:05:00*488.445*488.68*488.8*488.445
03/31/2006 10:10:00*488.78*488.49*488.78*488.49
03/31/2006 10:15:00*488.495*488.87*489.02*488.46
03/31/2006 10:20:00*488.83*488.64*488.87*488.48
03/31/2006 10:25:00*488.57*488.72*488.72*488.5
03/31/2006 10:30:00*488.67*488.8*488.83*488.65
03/31/2006 10:35:00*488.795*488.8*488.91*488.73
03/31/2006 10:40:00*488.69*488.58*488.8*488.51
03/31/2006 10:45:00*488.635*488.58*488.72*488.51
03/31/2006 10:50:00*488.47*488.52*488.58*488.35
03/31/2006 10:55:00*488.515*488.65*488.73*488.45
03/31/2006 11:00:00*488.71*488.63*488.87*488.61
03/31/2006 11:05:00*488.625*488.61*488.67*488.46
03/31/2006 11:10:00*488.65*488.52*488.69*488.5
03/31/2006 11:15:00*488.535*488.64*488.64*488.46
03/31/2006 11:20:00*488.56*488.59*488.68*488.52
03/31/2006 11:25:00*488.565*488.54*488.65*488.54
03/31/2006 11:30:00*488.57*488.56*488.62*488.47
03/31/2006 11:35:00*488.635*488.39*488.635*488.37
03/31/2006 11:40:00*488.38*488.27*488.41*488.17
03/31/2006 11:45:00*488.245*488.15*488.27*488.1
03/31/2006 11:50:00*488.14*488.16*488.31*488.14
03/31/2006 11:55:00*488.005*487.94*488.23*487.89
03/31/2006 12:00:00*487.93*488.11*488.12*487.93
03/31/2006 12:05:00*488.215*488.24*488.34*488.11
03/31/2006 12:10:00*488.28*488.4*488.44*488.21
03/31/2006 12:15:00*488.355*488.51*488.54*488.31
03/31/2006 12:20:00*488.5*488.48*488.52*488.4
03/31/2006 12:25:00*488.495*488.43*488.495*488.35
03/31/2006 12:30:00*488.47*488.45*488.5*488.42
03/31/2006 12:35:00*488.445*488.4*488.49*488.39
03/31/2006 12:40:00*488.4*488.4*488.47*488.36
03/31/2006 12:45:00*488.425*488.46*488.46*488.36
03/31/2006 12:50:00*488.4*488.19*488.47*488.19
03/31/2006 12:55:00*488.215*488.1*488.32*488.07
03/31/2006 13:00:00*488.06*488.08*488.14*488.03
03/31/2006 13:05:00*488.075*488.09*488.18*488.05
03/31/2006 13:10:00*488.06*488.12*488.17*488.05
03/31/2006 13:15:00*488.145*488.14*488.22*488.11
03/31/2006 13:20:00*488.18*488.18*488.235*488.13
03/31/2006 13:25:00*488.205*488.15*488.22*488.11
03/31/2006 13:30:00*488.11*488.21*488.21*488.1
03/31/2006 13:35:00*488.215*488.17*488.215*488.1
03/31/2006 13:40:00*488.21*488.235*488.28*488.17
03/31/2006 13:45:00*488.285*488.46*488.46*488.235
03/31/2006 13:50:00*488.34*488.45*488.48*488.3
03/31/2006 13:55:00*488.425*488.51*488.51*488.41
03/31/2006 14:00:00*488.41*488.51*488.56*488.41
03/31/2006 14:05:00*488.5*488.42*488.57*488.42
03/31/2006 14:10:00*488.46*488.42*488.46*488.39
03/31/2006 14:15:00*488.4*488.37*488.42*488.35
03/31/2006 14:20:00*488.3*488.32*488.37*488.26
03/31/2006 14:25:00*488.295*488.31*488.34*488.26
03/31/2006 14:30:00*488.32*488.33*488.37*488.19
03/31/2006 14:35:00*488.285*488.35*488.39*488.28
03/31/2006 14:40:00*488.36*488.24*488.36*488.22
03/31/2006 14:45:00*488.2*488.26*488.3*488.2
03/31/2006 14:50:00*488.24*488.14*488.28*488.115
03/31/2006 14:55:00*488.165*488.115*488.18*488.06
03/31/2006 15:00:00*488.14*488.14*488.22*488.07
03/31/2006 15:05:00*488.115*488.38*488.4*488.05
03/31/2006 15:10:00*488.37*488.37*488.38*488.29
03/31/2006 15:15:00*488.395*488.33*488.395*488.3
03/31/2006 15:20:00*488.36*488.33*488.38*488.3
03/31/2006 15:25:00*488.355*488.4*488.47*488.3
03/31/2006 15:30:00*488.36*488.43*488.48*488.36
03/31/2006 15:35:00*488.4*488.4*488.45*488.34
03/31/2006 15:40:00*488.43*488.4*488.47*488.4
03/31/2006 15:45:00*488.395*488.34*488.4*488.3
03/31/2006 15:50:00*488.33*488.44*488.44*488.33
03/31/2006 15:55:00*488.425*488.53*488.53*488.42
03/31/2006 16:00:00*488.49*488.55*488.56*488.47
03/31/2006 16:05:00*488.635*488.55*488.635*488.48
03/31/2006 16:10:00*488.59*488.59*488.67*488.49
03/31/2006 16:15:00*488.615*488.67*488.7*488.59
03/31/2006 16:20:00*488.65*488.7*488.73*488.61
03/31/2006 16:25:00*488.705*488.65*488.705*488.62
03/31/2006 16:30:00*488.7*488.79*488.79*488.65
03/31/2006 16:35:00*488.815*488.86*488.92*488.78
03/31/2006 16:40:00*488.83*488.65*488.86*488.59
03/31/2006 16:45:00*488.675*488.79*488.83*488.65
03/31/2006 16:50:00*488.76*488.775*488.82*488.67
03/31/2006 16:55:00*488.745*488.71*488.775*488.64
03/31/2006 17:00:00*488.68*488.47*488.71*488.46
