03/29/2006 17:05:00*491.375*491.28*491.6*491.24
03/29/2006 17:10:00*491.37*491.425*491.425*491.28
03/29/2006 17:15:00*491.385*491.335*491.505*491.32
03/29/2006 17:20:00*491.295*491.25*491.35*491.25
03/29/2006 17:25:00*491.315*491.38*491.435*491.18
03/29/2006 17:30:00*491.41*491.355*491.41*491.34
03/29/2006 17:35:00*491.455*491.38*491.455*491.265
03/29/2006 17:40:00*491.42*491.34*491.42*491.34
03/29/2006 17:45:00*491.38*491.38*491.45*491.245
03/29/2006 17:50:00*491.355*491.395*491.395*491.355
03/29/2006 17:55:00*491.385*491.385*491.425*491.27
03/29/2006 18:00:00*491.385*491.385*491.385*491.385
03/29/2006 18:05:00*491.525*491.4*491.525*491.385
03/29/2006 18:10:00*491.44*491.48*491.48*491.4
03/29/2006 18:15:00*491.44*491.51*491.535*491.44
03/29/2006 18:20:00*491.51*491.55*491.55*491.51
03/29/2006 18:25:00*491.51*491.495*491.55*491.425
03/29/2006 18:30:00*491.525*491.58*491.58*491.495
03/29/2006 18:35:00*491.595*491.5*491.595*491.46
03/29/2006 18:40:00*491.54*491.525*491.595*491.5
03/29/2006 18:45:00*491.48*491.5*491.525*491.44
03/29/2006 18:50:00*491.46*491.52*491.545*491.45
03/29/2006 18:55:00*491.515*491.5*491.705*491.48
03/29/2006 19:00:00*491.585*491.565*491.65*491.495
03/29/2006 19:05:00*491.455*491.575*491.58*491.455
03/29/2006 19:10:00*491.535*491.565*491.58*491.45
03/29/2006 19:15:00*491.525*491.62*491.63*491.52
03/29/2006 19:20:00*491.58*491.535*491.62*491.525
03/29/2006 19:25:00*491.565*491.48*491.59*491.48
03/29/2006 19:30:00*491.47*491.48*491.595*491.47
03/29/2006 19:35:00*491.525*491.48*491.55*491.48
03/29/2006 19:40:00*491.525*491.48*491.565*491.41
03/29/2006 19:45:00*491.44*491.425*491.51*491.41
03/29/2006 19:50:00*491.47*491.51*491.535*491.415
03/29/2006 19:55:00*491.505*491.48*491.51*491.425
03/29/2006 20:00:00*491.47*491.395*491.48*491.33
03/29/2006 20:05:00*491.315*491.38*491.45*491.315
03/29/2006 20:10:00*491.315*491.425*491.465*491.315
03/29/2006 20:15:00*491.525*491.45*491.525*491.38
03/29/2006 20:20:00*491.49*491.44*491.535*491.44
03/29/2006 20:25:00*491.455*491.485*491.495*491.37
03/29/2006 20:30:00*491.54*491.78*491.855*491.485
03/29/2006 20:35:00*491.705*491.67*491.785*491.6
03/29/2006 20:40:00*491.67*491.6*491.72*491.55
03/29/2006 20:45:00*491.615*491.56*491.67*491.55
03/29/2006 20:50:00*491.52*491.58*491.63*491.52
03/29/2006 20:55:00*491.575*491.61*491.66*491.575
03/29/2006 21:00:00*491.61*491.485*491.61*491.44
03/29/2006 21:05:00*491.525*491.54*491.635*491.47
03/29/2006 21:10:00*491.5*491.54*491.58*491.415
03/29/2006 21:15:00*491.455*491.44*491.595*491.415
03/29/2006 21:20:00*491.485*491.47*491.51*491.4
03/29/2006 21:25:00*491.415*491.4*491.47*491.375
03/29/2006 21:30:00*491.375*491.455*491.5*491.375
03/29/2006 21:35:00*491.455*491.485*491.485*491.385
03/29/2006 21:40:00*491.5*491.44*491.525*491.44
03/29/2006 21:45:00*491.415*491.605*491.605*491.34
03/29/2006 21:50:00*491.51*491.555*491.605*491.51
03/29/2006 21:55:00*491.525*491.485*491.555*491.35
03/29/2006 22:00:00*491.445*491.46*491.51*491.445
03/29/2006 22:05:00*491.485*491.4*491.56*491.38
03/29/2006 22:10:00*491.5*491.39*491.5*491.375
03/29/2006 22:15:00*491.415*491.42*491.46*491.38
03/29/2006 22:20:00*491.46*491.445*491.47*491.39
03/29/2006 22:25:00*491.485*491.42*491.485*491.38
03/29/2006 22:30:00*491.47*491.415*491.47*491.4
03/29/2006 22:35:00*491.415*491.46*491.485*491.375
03/29/2006 22:40:00*491.43*491.36*491.5*491.36
03/29/2006 22:45:00*491.485*491.39*491.485*491.36
03/29/2006 22:50:00*491.43*491.43*491.47*491.39
03/29/2006 22:55:00*491.385*491.32*491.47*491.32
03/29/2006 23:00:00*491.35*491.36*491.4*491.32
03/29/2006 23:05:00*491.485*491.32*491.485*491.32
03/29/2006 23:10:00*491.28*491.305*491.32*491.28
03/29/2006 23:15:00*491.345*491.11*491.345*491.09
03/29/2006 23:20:00*491.15*491.21*491.21*491.04
03/29/2006 23:25:00*491.185*491.295*491.32*491.085
03/29/2006 23:30:00*491.335*491.435*491.435*491.27
03/29/2006 23:35:00*491.415*491.38*491.435*491.34
03/29/2006 23:40:00*491.37*491.26*491.38*491.175
03/29/2006 23:45:00*491.205*491.13*491.26*491.13
03/29/2006 23:50:00*491.225*491.24*491.25*491.13
03/29/2006 23:55:00*491.295*491.25*491.31*491.21
03/30/2006 00:00:00*491.21*491.325*491.325*491.21
03/30/2006 00:05:00*491.315*491.33*491.37*491.245
03/30/2006 00:10:00*491.29*491.19*491.345*491.19
03/30/2006 00:15:00*491.205*491.29*491.32*491.15
03/30/2006 00:20:00*491.3*491.3*491.34*491.26
03/30/2006 00:25:00*491.245*491.35*491.35*491.195
03/30/2006 00:30:00*491.335*491.235*491.42*491.235
03/30/2006 00:35:00*491.26*491.39*491.48*491.235
03/30/2006 00:40:00*491.35*491.34*491.42*491.26
03/30/2006 00:45:00*491.37*491.425*491.5*491.325
03/30/2006 00:50:00*491.455*491.44*491.455*491.315
03/30/2006 00:55:00*491.435*491.42*491.495*491.395
03/30/2006 01:00:00*491.45*491.22*491.455*491.22
03/30/2006 01:05:00*491.175*491.63*491.655*490.975
03/30/2006 01:10:00*491.6*491.605*491.755*491.56
03/30/2006 01:15:00*491.595*491.44*491.605*491.425
03/30/2006 01:20:00*491.48*491.5*491.555*491.42
03/30/2006 01:25:00*491.54*491.54*491.61*491.46
03/30/2006 01:30:00*491.525*491.27*491.54*491.27
03/30/2006 01:35:00*491.345*491.34*491.43*491.24
03/30/2006 01:40:00*491.37*491.26*491.385*491.22
03/30/2006 01:45:00*491.275*491.29*491.315*491.165
03/30/2006 01:50:00*491.3*491.225*491.37*491.225
03/30/2006 01:55:00*491.185*491.23*491.315*491.16
03/30/2006 02:00:00*491.26*491.3*491.33*491.2
03/30/2006 02:05:00*491.235*491.225*491.32*491.17
03/30/2006 02:10:00*491.33*491.315*491.385*491.19
03/30/2006 02:15:00*491.315*491.26*491.385*491.17
03/30/2006 02:20:00*491.22*491.215*491.275*491.2
03/30/2006 02:25:00*491.175*491.15*491.245*491.12
03/30/2006 02:30:00*491.135*491.14*491.23*491.115
03/30/2006 02:35:00*491.105*491.06*491.14*491.06
03/30/2006 02:40:00*491.09*491.055*491.175*491.05
03/30/2006 02:45:00*491.04*491.16*491.16*491.03
03/30/2006 02:50:00*491.13*491.12*491.175*491.085
03/30/2006 02:55:00*491.175*490.82*491.18*490.79
03/30/2006 03:00:00*490.875*490.87*490.945*490.82
03/30/2006 03:05:00*490.885*490.775*490.885*490.775
03/30/2006 03:10:00*490.805*490.76*490.82*490.76
03/30/2006 03:15:00*490.745*490.675*490.79*490.66
03/30/2006 03:20:00*490.72*490.72*490.785*490.675
03/30/2006 03:25:00*490.745*490.71*490.745*490.61
03/30/2006 03:30:00*490.735*490.79*490.835*490.67
03/30/2006 03:35:00*490.855*490.71*490.855*490.71
03/30/2006 03:40:00*490.755*490.795*490.795*490.685
03/30/2006 03:45:00*490.745*490.77*490.795*490.64
03/30/2006 03:50:00*490.8*490.76*490.855*490.73
03/30/2006 03:55:00*490.765*491.03*491.065*490.73
03/30/2006 04:00:00*491.0*491.055*491.14*491.0
03/30/2006 04:05:00*490.995*491.12*491.135*490.995
03/30/2006 04:10:00*491.04*491.1*491.12*490.98
03/30/2006 04:15:00*491.045*491.025*491.1*490.98
03/30/2006 04:20:00*491.04*490.94*491.05*490.895
03/30/2006 04:25:00*491.025*490.695*491.025*490.695
03/30/2006 04:30:00*490.77*490.79*490.85*490.695
03/30/2006 04:35:00*490.735*490.72*490.805*490.695
03/30/2006 04:40:00*490.68*490.75*490.86*490.68
03/30/2006 04:45:00*490.745*490.78*490.78*490.695
03/30/2006 04:50:00*490.75*490.69*490.805*490.68
03/30/2006 04:55:00*490.675*490.695*490.75*490.63
03/30/2006 05:00:00*490.67*490.66*490.7*490.59
03/30/2006 05:05:00*490.645*490.58*490.67*490.53
03/30/2006 05:10:00*490.61*490.72*490.72*490.58
03/30/2006 05:15:00*490.675*490.67*490.765*490.64
03/30/2006 05:20:00*490.71*490.76*490.76*490.67
03/30/2006 05:25:00*490.835*490.72*490.835*490.69
03/30/2006 05:30:00*490.73*490.88*490.925*490.72
03/30/2006 05:35:00*490.885*490.77*490.925*490.76
03/30/2006 05:40:00*490.77*490.98*490.99*490.77
03/30/2006 05:45:00*490.975*491.05*491.05*490.91
03/30/2006 05:50:00*491.01*490.965*491.05*490.925
03/30/2006 05:55:00*490.995*490.895*490.995*490.855
03/30/2006 06:00:00*490.87*490.87*490.895*490.83
03/30/2006 06:05:00*490.855*490.72*490.87*490.72
03/30/2006 06:10:00*490.75*490.815*490.83*490.72
03/30/2006 06:15:00*490.745*490.79*490.84*490.745
03/30/2006 06:20:00*490.82*490.84*490.93*490.79
03/30/2006 06:25:00*490.715*490.63*490.84*490.63
03/30/2006 06:30:00*490.66*490.74*490.78*490.63
03/30/2006 06:35:00*490.795*490.66*490.83*490.66
03/30/2006 06:40:00*490.675*490.585*490.7*490.49
03/30/2006 06:45:00*490.605*490.62*490.71*490.53
03/30/2006 06:50:00*490.66*490.605*490.78*490.605
03/30/2006 06:55:00*490.645*490.67*490.7*490.59
03/30/2006 07:00:00*490.64*490.61*490.695*490.6
03/30/2006 07:05:00*490.675*490.56*490.675*490.56
03/30/2006 07:10:00*490.605*490.58*490.65*490.455
03/30/2006 07:15:00*490.495*490.62*490.73*490.495
03/30/2006 07:20:00*490.55*490.64*490.64*490.52
03/30/2006 07:25:00*490.645*490.65*490.68*490.585
03/30/2006 07:30:00*490.66*490.69*490.69*490.56
03/30/2006 07:35:00*490.65*490.66*490.785*490.65
03/30/2006 07:40:00*490.69*490.485*490.72*490.485
03/30/2006 07:45:00*490.465*490.525*490.58*490.46
03/30/2006 07:50:00*490.46*490.54*490.57*490.46
03/30/2006 07:55:00*490.535*490.6*490.6*490.5
03/30/2006 08:00:00*490.56*490.57*490.665*490.55
03/30/2006 08:05:00*490.555*490.54*490.58*490.47
03/30/2006 08:10:00*490.5*490.56*490.59*490.5
03/30/2006 08:15:00*490.535*490.475*490.56*490.46
03/30/2006 08:20:00*490.53*490.48*490.57*490.475
03/30/2006 08:25:00*490.465*490.48*490.51*490.4
03/30/2006 08:30:00*490.46*490.44*490.5*490.425
03/30/2006 08:35:00*490.395*490.37*490.5*490.325
03/30/2006 08:40:00*490.33*490.38*490.46*490.21
03/30/2006 08:45:00*490.33*490.7*490.7*490.33
03/30/2006 08:50:00*490.675*490.71*490.93*490.63
03/30/2006 08:55:00*490.785*490.84*491.05*490.71
03/30/2006 09:00:00*490.83*490.67*490.91*490.63
03/30/2006 09:05:00*490.655*490.69*490.745*490.52
03/30/2006 09:10:00*490.68*490.62*490.79*490.62
03/30/2006 09:15:00*490.675*490.555*490.675*490.5
03/30/2006 09:20:00*490.51*490.58*490.66*490.49
03/30/2006 09:25:00*490.555*490.48*490.61*490.45
03/30/2006 09:30:00*490.51*490.4*490.53*490.4
03/30/2006 09:35:00*490.465*490.1*490.465*489.91
03/30/2006 09:40:00*490.18*489.99*490.35*489.87
03/30/2006 09:45:00*490.045*490.03*490.08*489.88
03/30/2006 09:50:00*489.93*489.73*490.03*489.68
03/30/2006 09:55:00*489.795*489.78*489.86*489.7
03/30/2006 10:00:00*489.73*489.94*490.01*489.72
03/30/2006 10:05:00*489.865*489.82*490.02*489.82
03/30/2006 10:10:00*489.83*489.84*489.88*489.7
03/30/2006 10:15:00*489.825*489.8*489.88*489.68
03/30/2006 10:20:00*489.79*489.79*489.92*489.71
03/30/2006 10:25:00*489.775*489.82*489.94*489.775
03/30/2006 10:30:00*489.93*489.83*489.95*489.76
03/30/2006 10:35:00*489.905*490.15*490.19*489.83
03/30/2006 10:40:00*490.19*490.12*490.22*490.1
03/30/2006 10:45:00*490.125*490.25*490.25*490.09
03/30/2006 10:50:00*490.15*490.12*490.25*490.05
03/30/2006 10:55:00*489.975*490.29*490.33*489.975
03/30/2006 11:00:00*490.32*490.33*490.4*490.29
03/30/2006 11:05:00*490.535*490.32*490.535*490.3
03/30/2006 11:10:00*490.31*490.22*490.43*490.22
03/30/2006 11:15:00*490.255*490.02*490.255*490.01
03/30/2006 11:20:00*490.07*490.14*490.18*489.89
03/30/2006 11:25:00*490.115*489.88*490.15*489.82
03/30/2006 11:30:00*489.89*489.81*489.91*489.72
03/30/2006 11:35:00*489.805*489.85*489.9*489.74
03/30/2006 11:40:00*489.87*489.86*489.93*489.77
03/30/2006 11:45:00*489.825*489.77*489.86*489.74
03/30/2006 11:50:00*489.75*489.98*489.98*489.75
03/30/2006 11:55:00*489.965*490.05*490.09*489.9
03/30/2006 12:00:00*490.06*490.03*490.1*490.02
03/30/2006 12:05:00*490.115*490.1*490.12*490.03
03/30/2006 12:10:00*490.06*490.07*490.11*490.02
03/30/2006 12:15:00*490.11*490.04*490.11*489.93
03/30/2006 12:20:00*490.01*490.02*490.1*490.01
03/30/2006 12:25:00*489.975*490.06*490.08*489.975
03/30/2006 12:30:00*490.1*490.12*490.16*490.06
03/30/2006 12:35:00*490.045*490.2*490.2*490.045
03/30/2006 12:40:00*490.16*490.18*490.24*490.06
03/30/2006 12:45:00*490.185*490.23*490.28*490.14
03/30/2006 12:50:00*490.28*490.11*490.28*490.05
03/30/2006 12:55:00*490.09*490.14*490.17*490.02
03/30/2006 13:00:00*490.17*490.18*490.2*490.1
03/30/2006 13:05:00*490.155*490.07*490.18*490.02
03/30/2006 13:10:00*490.09*490.04*490.09*489.96
03/30/2006 13:15:00*490.02*490.02*490.07*490.02
03/30/2006 13:20:00*490.0*489.96*490.05*489.96
03/30/2006 13:25:00*489.975*489.87*489.98*489.81
03/30/2006 13:30:00*489.89*489.92*489.94*489.85
03/30/2006 13:35:00*489.935*489.85*489.935*489.78
03/30/2006 13:40:00*489.82*489.81*489.94*489.77
03/30/2006 13:45:00*489.865*489.92*489.92*489.68
03/30/2006 13:50:00*489.81*489.78*489.92*489.75
03/30/2006 13:55:00*489.825*489.84*489.85*489.71
03/30/2006 14:00:00*489.77*489.85*489.88*489.74
03/30/2006 14:05:00*489.975*489.89*489.99*489.85
03/30/2006 14:10:00*489.87*489.75*489.91*489.71
03/30/2006 14:15:00*489.825*489.77*489.87*489.68
03/30/2006 14:20:00*489.8*489.9*489.9*489.71
03/30/2006 14:25:00*489.905*489.62*489.93*489.62
03/30/2006 14:30:00*489.58*489.64*489.735*489.53
03/30/2006 14:35:00*489.685*489.66*489.765*489.64
03/30/2006 14:40:00*489.63*489.74*489.76*489.63
03/30/2006 14:45:00*489.755*489.73*489.8*489.68
03/30/2006 14:50:00*489.7*489.78*489.79*489.65
03/30/2006 14:55:00*489.825*489.7*489.84*489.64
03/30/2006 15:00:00*489.67*489.625*489.75*489.62
03/30/2006 15:05:00*489.685*489.65*489.71*489.56
03/30/2006 15:10:00*489.64*489.68*489.71*489.6
03/30/2006 15:15:00*489.7*489.66*489.7*489.6
03/30/2006 15:20:00*489.59*489.67*489.765*489.59
03/30/2006 15:25:00*489.675*489.66*489.74*489.58
03/30/2006 15:30:00*489.67*489.32*489.68*489.32
03/30/2006 15:35:00*489.375*489.3*489.55*489.26
03/30/2006 15:40:00*489.26*489.32*489.34*489.16
03/30/2006 15:45:00*489.405*489.44*489.44*489.3
03/30/2006 15:50:00*489.39*489.355*489.44*489.3
03/30/2006 15:55:00*489.315*489.33*489.355*489.26
03/30/2006 16:00:00*489.3*489.29*489.38*489.29
03/30/2006 16:05:00*489.305*489.24*489.34*489.19
03/30/2006 16:10:00*489.25*489.23*489.28*489.16
03/30/2006 16:15:00*489.265*489.13*489.265*489.11
03/30/2006 16:20:00*489.17*489.17*489.2*489.09
03/30/2006 16:25:00*489.195*489.21*489.25*489.17
03/30/2006 16:30:00*489.24*489.18*489.24*489.08
03/30/2006 16:35:00*489.125*489.2*489.32*489.125
03/30/2006 16:40:00*489.24*489.13*489.24*489.13
03/30/2006 16:45:00*489.06*489.13*489.17*489.06
03/30/2006 16:50:00*489.1*489.21*489.22*489.07
03/30/2006 16:55:00*489.195*489.27*489.3*489.16
03/30/2006 17:00:00*489.23*488.96*489.27*488.96
