03/28/2006 17:05:00*494.885*494.965*495.045*494.885
03/28/2006 17:10:00*494.925*494.925*494.965*494.925
03/28/2006 17:15:00*494.84*495.01*495.01*494.84
03/28/2006 17:20:00*494.97*494.94*495.01*494.9
03/28/2006 17:25:00*494.955*494.995*495.065*494.925
03/28/2006 17:30:00*494.925*494.96*494.995*494.86
03/28/2006 17:35:00*494.935*494.93*494.975*494.86
03/28/2006 17:40:00*494.915*494.795*494.93*494.795
03/28/2006 17:45:00*494.805*494.64*494.805*494.525
03/28/2006 17:50:00*494.61*494.555*494.675*494.5
03/28/2006 17:55:00*494.595*494.54*494.595*494.47
03/28/2006 18:00:00*494.61*494.54*494.61*494.54
03/28/2006 18:05:00*494.445*494.65*494.65*494.445
03/28/2006 18:10:00*494.69*494.605*494.69*494.605
03/28/2006 18:15:00*494.595*494.65*494.65*494.595
03/28/2006 18:20:00*494.69*494.635*494.72*494.605
03/28/2006 18:25:00*494.665*494.595*494.69*494.555
03/28/2006 18:30:00*494.625*494.675*494.675*494.565
03/28/2006 18:35:00*494.72*494.69*494.76*494.675
03/28/2006 18:40:00*494.65*494.675*494.69*494.605
03/28/2006 18:45:00*494.665*494.65*494.705*494.625
03/28/2006 18:50:00*494.625*494.595*494.72*494.57
03/28/2006 18:55:00*494.645*494.72*494.735*494.595
03/28/2006 19:00:00*494.72*494.595*494.72*494.555
03/28/2006 19:05:00*494.665*494.635*494.735*494.595
03/28/2006 19:10:00*494.595*494.705*494.705*494.595
03/28/2006 19:15:00*494.705*494.72*494.87*494.705
03/28/2006 19:20:00*494.745*494.76*494.785*494.72
03/28/2006 19:25:00*494.735*494.745*494.76*494.72
03/28/2006 19:30:00*494.72*494.785*494.785*494.72
03/28/2006 19:35:00*494.885*494.745*494.885*494.705
03/28/2006 19:40:00*494.785*494.785*494.785*494.745
03/28/2006 19:45:00*494.805*494.895*494.895*494.76
03/28/2006 19:50:00*494.825*494.98*495.075*494.825
03/28/2006 19:55:00*494.955*494.91*495.075*494.91
03/28/2006 20:00:00*494.935*494.965*494.965*494.885
03/28/2006 20:05:00*494.925*494.995*494.995*494.87
03/28/2006 20:10:00*494.95*494.775*494.995*494.775
03/28/2006 20:15:00*494.775*494.79*494.805*494.705
03/28/2006 20:20:00*494.75*494.76*494.82*494.72
03/28/2006 20:25:00*494.755*494.76*494.83*494.735
03/28/2006 20:30:00*494.79*494.76*494.805*494.72
03/28/2006 20:35:00*494.805*494.71*494.83*494.71
03/28/2006 20:40:00*494.75*494.71*494.75*494.71
03/28/2006 20:45:00*494.665*494.69*494.75*494.665
03/28/2006 20:50:00*494.65*494.72*494.76*494.65
03/28/2006 20:55:00*494.705*494.72*494.815*494.69
03/28/2006 21:00:00*494.76*494.76*494.8*494.72
03/28/2006 21:05:00*494.665*494.76*494.8*494.665
03/28/2006 21:10:00*494.785*494.83*494.87*494.745
03/28/2006 21:15:00*494.885*494.87*494.885*494.83
03/28/2006 21:20:00*494.83*494.925*494.925*494.77
03/28/2006 21:25:00*494.895*494.93*495.01*494.83
03/28/2006 21:30:00*494.94*494.9*494.94*494.83
03/28/2006 21:35:00*494.885*494.985*494.985*494.885
03/28/2006 21:40:00*494.94*495.0*495.025*494.915
03/28/2006 21:45:00*495.095*494.97*495.095*494.96
03/28/2006 21:50:00*494.985*495.01*495.04*494.94
03/28/2006 21:55:00*494.805*495.01*495.055*494.805
03/28/2006 22:00:00*495.0*494.96*495.055*494.93
03/28/2006 22:05:00*495.065*494.985*495.095*494.96
03/28/2006 22:10:00*494.945*495.015*495.085*494.915
03/28/2006 22:15:00*494.955*495.055*495.085*494.955
03/28/2006 22:20:00*495.015*494.97*495.085*494.97
03/28/2006 22:25:00*494.985*494.97*495.0*494.93
03/28/2006 22:30:00*494.97*494.915*494.97*494.875
03/28/2006 22:35:00*494.955*495.015*495.015*494.875
03/28/2006 22:40:00*494.975*494.915*495.015*494.915
03/28/2006 22:45:00*494.945*494.93*494.985*494.875
03/28/2006 22:50:00*494.975*494.875*495.015*494.875
03/28/2006 22:55:00*494.985*494.775*495.0*494.775
03/28/2006 23:00:00*494.805*494.875*494.915*494.775
03/28/2006 23:05:00*494.885*494.79*494.89*494.79
03/28/2006 23:10:00*494.75*494.845*494.875*494.75
03/28/2006 23:15:00*494.805*494.705*494.845*494.705
03/28/2006 23:20:00*494.745*494.83*494.83*494.705
03/28/2006 23:25:00*494.775*494.83*494.83*494.775
03/28/2006 23:30:00*494.805*494.76*494.9*494.76
03/28/2006 23:35:00*494.785*494.72*494.785*494.72
03/28/2006 23:40:00*494.72*494.785*494.785*494.675
03/28/2006 23:45:00*494.795*494.87*494.87*494.745
03/28/2006 23:50:00*494.83*494.8*494.91*494.8
03/28/2006 23:55:00*494.775*494.8*494.815*494.73
03/29/2006 00:00:00*494.84*494.76*494.84*494.76
03/29/2006 00:05:00*494.595*494.73*494.77*494.595
03/29/2006 00:10:00*494.73*494.785*494.785*494.69
03/29/2006 00:15:00*494.795*494.76*494.845*494.72
03/29/2006 00:20:00*494.72*494.65*494.76*494.565
03/29/2006 00:25:00*494.625*494.525*494.735*494.525
03/29/2006 00:30:00*494.555*494.585*494.63*494.515
03/29/2006 00:35:00*494.595*494.56*494.63*494.515
03/29/2006 00:40:00*494.585*494.655*494.655*494.56
03/29/2006 00:45:00*494.665*494.53*494.665*494.53
03/29/2006 00:50:00*494.57*494.56*494.585*494.49
03/29/2006 00:55:00*494.625*494.59*494.625*494.455
03/29/2006 01:00:00*494.59*494.575*494.635*494.565
03/29/2006 01:05:00*494.595*494.635*494.645*494.575
03/29/2006 01:10:00*494.62*494.51*494.635*494.325
03/29/2006 01:15:00*494.525*494.605*494.635*494.51
03/29/2006 01:20:00*494.565*494.55*494.635*494.525
03/29/2006 01:25:00*494.52*494.705*494.705*494.52
03/29/2006 01:30:00*494.775*494.805*494.815*494.665
03/29/2006 01:35:00*494.805*494.985*494.985*494.75
03/29/2006 01:40:00*494.995*494.765*495.01*494.765
03/29/2006 01:45:00*494.595*494.53*494.765*494.45
03/29/2006 01:50:00*494.56*494.58*494.665*494.53
03/29/2006 01:55:00*494.525*494.475*494.58*494.405
03/29/2006 02:00:00*494.435*494.405*494.535*494.405
03/29/2006 02:05:00*494.375*494.525*494.57*494.375
03/29/2006 02:10:00*494.5*494.58*494.58*494.455
03/29/2006 02:15:00*494.525*494.57*494.72*494.525
03/29/2006 02:20:00*494.47*494.315*494.57*494.315
03/29/2006 02:25:00*494.305*494.28*494.445*494.245
03/29/2006 02:30:00*494.255*494.095*494.28*494.06
03/29/2006 02:35:00*494.095*494.11*494.155*494.0
03/29/2006 02:40:00*494.055*494.05*494.165*494.005
03/29/2006 02:45:00*494.125*493.895*494.125*493.895
03/29/2006 02:50:00*493.935*493.78*493.935*493.77
03/29/2006 02:55:00*493.85*493.895*494.06*493.78
03/29/2006 03:00:00*493.865*493.99*493.99*493.53
03/29/2006 03:05:00*494.015*493.985*494.015*493.88
03/29/2006 03:10:00*493.97*494.01*494.01*493.855
03/29/2006 03:15:00*493.94*493.9*494.04*493.9
03/29/2006 03:20:00*493.86*493.695*493.915*493.655
03/29/2006 03:25:00*493.655*493.75*493.765*493.655
03/29/2006 03:30:00*493.725*493.3*493.75*493.3
03/29/2006 03:35:00*493.445*492.9*493.445*492.865
03/29/2006 03:40:00*492.915*493.15*493.22*492.83
03/29/2006 03:45:00*493.175*493.225*493.285*493.15
03/29/2006 03:50:00*493.255*493.11*493.28*493.01
03/29/2006 03:55:00*493.095*492.985*493.18*492.985
03/29/2006 04:00:00*493.025*493.225*493.255*492.985
03/29/2006 04:05:00*493.195*493.225*493.265*493.155
03/29/2006 04:10:00*493.24*493.11*493.24*493.085
03/29/2006 04:15:00*492.945*493.115*493.225*492.945
03/29/2006 04:20:00*493.185*493.07*493.185*493.03
03/29/2006 04:25:00*493.045*493.19*493.19*493.015
03/29/2006 04:30:00*493.215*493.25*493.25*493.105
03/29/2006 04:35:00*493.215*493.305*493.33*493.18
03/29/2006 04:40:00*493.29*493.36*493.36*493.29
03/29/2006 04:45:00*493.365*493.3*493.4*493.3
03/29/2006 04:50:00*493.36*493.38*493.39*493.28
03/29/2006 04:55:00*493.445*493.24*493.445*493.24
03/29/2006 05:00:00*493.265*493.045*493.34*493.045
03/29/2006 05:05:00*492.805*493.035*493.045*492.805
03/29/2006 05:10:00*493.06*492.925*493.145*492.9
03/29/2006 05:15:00*492.925*492.64*492.965*492.64
03/29/2006 05:20:00*492.67*492.665*492.75*492.59
03/29/2006 05:25:00*492.695*492.725*492.76*492.625
03/29/2006 05:30:00*492.695*492.555*492.725*492.54
03/29/2006 05:35:00*492.625*492.485*492.65*492.435
03/29/2006 05:40:00*492.47*492.66*492.77*492.46
03/29/2006 05:45:00*492.765*492.71*492.795*492.63
03/29/2006 05:50:00*492.82*492.655*492.83*492.655
03/29/2006 05:55:00*492.625*492.555*492.685*492.505
03/29/2006 06:00:00*492.585*492.47*492.585*492.46
03/29/2006 06:05:00*492.445*492.47*492.5*492.285
03/29/2006 06:10:00*492.48*492.355*492.54*492.325
03/29/2006 06:15:00*492.305*492.41*492.48*492.305
03/29/2006 06:20:00*492.37*492.19*492.44*492.165
03/29/2006 06:25:00*492.195*492.16*492.315*492.15
03/29/2006 06:30:00*492.24*492.37*492.41*492.16
03/29/2006 06:35:00*492.445*492.36*492.445*492.33
03/29/2006 06:40:00*492.385*492.305*492.385*492.16
03/29/2006 06:45:00*492.305*492.32*492.39*492.22
03/29/2006 06:50:00*492.31*492.3*492.35*492.25
03/29/2006 06:55:00*492.26*492.3*492.34*492.26
03/29/2006 07:00:00*492.34*492.365*492.395*492.27
03/29/2006 07:05:00*492.375*492.24*492.405*492.215
03/29/2006 07:10:00*492.215*492.245*492.285*492.16
03/29/2006 07:15:00*492.255*492.42*492.42*492.23
03/29/2006 07:20:00*492.53*492.42*492.53*492.42
03/29/2006 07:25:00*492.235*492.53*492.57*492.235
03/29/2006 07:30:00*492.5*492.385*492.53*492.29
03/29/2006 07:35:00*492.335*492.44*492.44*492.33
03/29/2006 07:40:00*492.34*492.395*492.44*492.3
03/29/2006 07:45:00*492.415*492.205*492.415*492.205
03/29/2006 07:50:00*492.145*492.18*492.25*492.145
03/29/2006 07:55:00*492.165*492.25*492.275*492.14
03/29/2006 08:00:00*492.24*492.18*492.29*492.14
03/29/2006 08:05:00*492.235*492.14*492.25*492.13
03/29/2006 08:10:00*492.11*492.23*492.3*492.06
03/29/2006 08:15:00*492.19*492.215*492.23*492.13
03/29/2006 08:20:00*492.15*492.275*492.29*492.15
03/29/2006 08:25:00*492.195*492.265*492.29*492.135
03/29/2006 08:30:00*492.165*492.265*492.335*492.11
03/29/2006 08:35:00*492.235*492.395*492.395*492.215
03/29/2006 08:40:00*492.325*492.27*492.44*492.24
03/29/2006 08:45:00*492.23*492.185*492.3*492.17
03/29/2006 08:50:00*492.13*492.28*492.31*492.13
03/29/2006 08:55:00*492.305*492.07*492.31*492.045
03/29/2006 09:00:00*492.08*491.89*492.08*491.82
03/29/2006 09:05:00*491.895*491.87*491.96*491.75
03/29/2006 09:10:00*491.76*491.785*491.885*491.75
03/29/2006 09:15:00*491.805*491.85*491.85*491.685
03/29/2006 09:20:00*491.82*491.985*492.0*491.82
03/29/2006 09:25:00*491.955*491.965*492.07*491.945
03/29/2006 09:30:00*491.99*492.05*492.125*491.965
03/29/2006 09:35:00*492.095*492.115*492.12*492.015
03/29/2006 09:40:00*492.13*492.245*492.26*492.07
03/29/2006 09:45:00*492.305*492.22*492.315*492.09
03/29/2006 09:50:00*492.26*492.43*492.43*492.22
03/29/2006 09:55:00*492.375*492.42*492.45*492.325
03/29/2006 10:00:00*492.44*492.27*492.525*492.27
03/29/2006 10:05:00*492.285*492.34*492.455*492.27
03/29/2006 10:10:00*492.3*492.16*492.34*492.02
03/29/2006 10:15:00*492.145*492.12*492.16*491.96
03/29/2006 10:20:00*492.105*492.04*492.205*491.93
03/29/2006 10:25:00*492.025*491.895*492.07*491.865
03/29/2006 10:30:00*491.865*492.02*492.02*491.815
03/29/2006 10:35:00*492.005*491.9*492.08*491.86
03/29/2006 10:40:00*491.915*491.94*491.98*491.83
03/29/2006 10:45:00*491.885*491.79*491.94*491.75
03/29/2006 10:50:00*491.885*491.84*491.95*491.73
03/29/2006 10:55:00*491.665*491.81*491.925*491.665
03/29/2006 11:00:00*491.78*491.88*491.935*491.77
03/29/2006 11:05:00*491.885*491.8*491.925*491.8
03/29/2006 11:10:00*491.86*491.77*491.9*491.765
03/29/2006 11:15:00*491.825*491.805*491.915*491.755
03/29/2006 11:20:00*491.86*491.74*491.875*491.7
03/29/2006 11:25:00*491.735*491.53*491.74*491.445
03/29/2006 11:30:00*491.515*491.485*491.61*491.31
03/29/2006 11:35:00*491.485*491.505*491.6*491.405
03/29/2006 11:40:00*491.49*491.49*491.56*491.3
03/29/2006 11:45:00*491.525*491.615*491.615*491.38
03/29/2006 11:50:00*491.56*491.57*491.69*491.515
03/29/2006 11:55:00*491.65*491.525*491.65*491.51
03/29/2006 12:00:00*491.595*491.595*491.665*491.525
03/29/2006 12:05:00*491.615*491.62*491.65*491.485
03/29/2006 12:10:00*491.605*491.525*491.635*491.495
03/29/2006 12:15:00*491.595*491.625*491.665*491.525
03/29/2006 12:20:00*491.595*491.54*491.625*491.47
03/29/2006 12:25:00*491.545*491.455*491.55*491.415
03/29/2006 12:30:00*491.425*491.385*491.48*491.33
03/29/2006 12:35:00*491.415*491.305*491.415*491.305
03/29/2006 12:40:00*491.29*491.375*491.42*491.29
03/29/2006 12:45:00*491.375*491.39*491.42*491.36
03/29/2006 12:50:00*491.36*491.315*491.39*491.245
03/29/2006 12:55:00*491.385*491.265*491.385*491.235
03/29/2006 13:00:00*491.305*491.29*491.345*491.22
03/29/2006 13:05:00*491.105*491.27*491.32*491.105
03/29/2006 13:10:00*491.23*491.29*491.33*491.22
03/29/2006 13:15:00*491.245*491.2*491.295*491.185
03/29/2006 13:20:00*491.16*491.31*491.335*491.16
03/29/2006 13:25:00*491.315*491.21*491.32*491.18
03/29/2006 13:30:00*491.275*491.22*491.37*491.21
03/29/2006 13:35:00*491.275*491.245*491.3*491.125
03/29/2006 13:40:00*491.285*491.34*491.355*491.245
03/29/2006 13:45:00*491.315*491.34*491.425*491.3
03/29/2006 13:50:00*491.355*491.235*491.46*491.235
03/29/2006 13:55:00*491.245*491.29*491.315*491.2
03/29/2006 14:00:00*491.25*491.22*491.315*491.205
03/29/2006 14:05:00*491.205*491.315*491.37*491.205
03/29/2006 14:10:00*491.275*491.465*491.465*491.25
03/29/2006 14:15:00*491.415*491.545*491.545*491.415
03/29/2006 14:20:00*491.505*491.49*491.545*491.48
03/29/2006 14:25:00*491.525*491.52*491.545*491.49
03/29/2006 14:30:00*491.48*491.48*491.6*491.48
03/29/2006 14:35:00*491.565*491.59*491.63*491.48
03/29/2006 14:40:00*491.55*491.7*491.7*491.55
03/29/2006 14:45:00*491.525*491.71*491.71*491.525
03/29/2006 14:50:00*491.74*491.56*491.76*491.56
03/29/2006 14:55:00*491.575*491.54*491.61*491.54
03/29/2006 15:00:00*491.54*491.515*491.54*491.445
03/29/2006 15:05:00*491.525*491.46*491.53*491.46
03/29/2006 15:10:00*491.485*491.46*491.485*491.43
03/29/2006 15:15:00*491.455*491.53*491.57*491.455
03/29/2006 15:20:00*491.5*491.38*491.53*491.34
03/29/2006 15:25:00*491.345*491.35*491.42*491.28
03/29/2006 15:30:00*491.38*491.285*491.41*491.285
03/29/2006 15:35:00*491.385*491.31*491.385*491.27
03/29/2006 15:40:00*491.27*491.245*491.31*491.245
03/29/2006 15:45:00*491.345*491.245*491.345*491.215
03/29/2006 15:50:00*491.27*491.23*491.31*491.23
03/29/2006 15:55:00*491.175*491.3*491.34*491.175
03/29/2006 16:00:00*491.245*491.275*491.37*491.245
03/29/2006 16:05:00*491.275*491.33*491.36*491.26
03/29/2006 16:10:00*491.36*491.425*491.455*491.305
03/29/2006 16:15:00*491.405*491.44*491.51*491.385
03/29/2006 16:20:00*491.45*491.325*491.45*491.31
03/29/2006 16:25:00*491.345*491.4*491.41*491.325
03/29/2006 16:30:00*491.37*491.49*491.49*491.37
03/29/2006 16:35:00*491.495*491.51*491.535*491.44
03/29/2006 16:40:00*491.48*491.48*491.51*491.48
03/29/2006 16:45:00*491.595*491.535*491.595*491.48
03/29/2006 16:50:00*491.535*491.255*491.535*491.255
03/29/2006 16:55:00*491.185*491.165*491.295*491.125
03/29/2006 17:00:00*491.195*491.37*491.4*491.125
