03/27/2006 17:05:00*495.315*495.42*495.45*495.205
03/27/2006 17:10:00*495.42*495.42*495.42*495.42
03/27/2006 17:15:00*495.385*495.395*495.42*495.385
03/27/2006 17:20:00*495.435*495.395*495.49*495.395
03/27/2006 17:25:00*495.425*495.475*495.475*495.395
03/27/2006 17:30:00*495.49*495.45*495.49*495.405
03/27/2006 17:35:00*495.455*495.545*495.545*495.405
03/27/2006 17:40:00*495.49*495.545*495.585*495.49
03/27/2006 17:45:00*495.525*495.56*495.56*495.39
03/27/2006 17:50:00*495.53*495.555*495.665*495.475
03/27/2006 17:55:00*495.675*495.545*495.675*495.53
03/27/2006 18:00:00*495.52*495.56*495.585*495.52
03/27/2006 18:05:00*495.76*495.565*495.76*495.56
03/27/2006 18:10:00*495.61*495.62*495.66*495.565
03/27/2006 18:15:00*495.745*495.705*495.755*495.62
03/27/2006 18:20:00*495.645*495.565*495.705*495.525
03/27/2006 18:25:00*495.565*495.635*495.635*495.505
03/27/2006 18:30:00*495.59*495.535*495.635*495.505
03/27/2006 18:35:00*495.605*495.55*495.65*495.495
03/27/2006 18:40:00*495.55*495.575*495.69*495.495
03/27/2006 18:45:00*495.565*495.455*495.66*495.455
03/27/2006 18:50:00*495.55*495.555*495.61*495.455
03/27/2006 18:55:00*495.515*495.515*495.595*495.43
03/27/2006 19:00:00*495.47*495.525*495.58*495.465
03/27/2006 19:05:00*495.605*495.39*495.605*495.39
03/27/2006 19:10:00*495.43*495.38*495.43*495.265
03/27/2006 19:15:00*495.425*495.27*495.425*495.225
03/27/2006 19:20:00*495.295*495.46*495.475*495.21
03/27/2006 19:25:00*495.575*495.615*495.645*495.435
03/27/2006 19:30:00*495.655*495.575*495.655*495.575
03/27/2006 19:35:00*495.605*495.53*495.615*495.53
03/27/2006 19:40:00*495.52*495.545*495.57*495.475
03/27/2006 19:45:00*495.585*495.655*495.78*495.545
03/27/2006 19:50:00*495.725*495.765*495.805*495.655
03/27/2006 19:55:00*495.745*495.875*495.875*495.745
03/27/2006 20:00:00*495.85*495.815*495.915*495.78
03/27/2006 20:05:00*495.885*495.85*495.955*495.79
03/27/2006 20:10:00*495.89*495.835*495.9*495.78
03/27/2006 20:15:00*495.815*495.78*495.9*495.75
03/27/2006 20:20:00*495.835*495.945*495.945*495.765
03/27/2006 20:25:00*495.885*495.73*495.945*495.705
03/27/2006 20:30:00*495.69*495.72*495.8*495.69
03/27/2006 20:35:00*495.655*495.515*495.745*495.515
03/27/2006 20:40:00*495.475*495.39*495.53*495.38
03/27/2006 20:45:00*495.385*495.595*495.68*495.385
03/27/2006 20:50:00*495.555*495.64*495.755*495.465
03/27/2006 20:55:00*495.605*495.64*495.715*495.515
03/27/2006 21:00:00*495.685*495.485*495.685*495.46
03/27/2006 21:05:00*495.455*495.555*495.595*495.445
03/27/2006 21:10:00*495.515*495.6*495.63*495.515
03/27/2006 21:15:00*495.625*495.74*495.785*495.6
03/27/2006 21:20:00*495.77*495.7*495.81*495.7
03/27/2006 21:25:00*495.725*495.785*495.785*495.7
03/27/2006 21:30:00*495.74*495.795*495.81*495.74
03/27/2006 21:35:00*495.675*495.67*495.795*495.64
03/27/2006 21:40:00*495.67*495.67*495.725*495.63
03/27/2006 21:45:00*495.63*495.675*495.7*495.63
03/27/2006 21:50:00*495.645*495.715*495.715*495.63
03/27/2006 21:55:00*495.675*495.675*495.715*495.675
03/27/2006 22:00:00*495.715*495.74*495.74*495.675
03/27/2006 22:05:00*495.745*495.8*495.84*495.74
03/27/2006 22:10:00*495.84*495.77*495.84*495.77
03/27/2006 22:15:00*495.765*495.785*495.81*495.74
03/27/2006 22:20:00*495.755*495.87*495.87*495.755
03/27/2006 22:25:00*495.745*495.855*495.895*495.745
03/27/2006 22:30:00*495.87*495.84*495.94*495.825
03/27/2006 22:35:00*495.885*495.61*495.91*495.455
03/27/2006 22:40:00*495.625*495.565*495.625*495.47
03/27/2006 22:45:00*495.565*495.58*495.595*495.495
03/27/2006 22:50:00*495.54*495.565*495.625*495.43
03/27/2006 22:55:00*495.605*495.53*495.91*495.485
03/27/2006 23:00:00*495.57*495.62*495.635*495.35
03/27/2006 23:05:00*495.525*495.515*495.62*495.455
03/27/2006 23:10:00*495.555*495.555*495.595*495.485
03/27/2006 23:15:00*495.515*495.575*495.655*495.485
03/27/2006 23:20:00*495.655*495.575*495.685*495.575
03/27/2006 23:25:00*495.605*495.575*495.605*495.52
03/27/2006 23:30:00*495.52*495.345*495.595*495.305
03/27/2006 23:35:00*495.315*495.345*495.39*495.29
03/27/2006 23:40:00*495.385*495.445*495.485*495.315
03/27/2006 23:45:00*495.445*495.455*495.54*495.32
03/27/2006 23:50:00*495.515*495.665*495.665*495.455
03/27/2006 23:55:00*495.525*495.54*495.665*495.515
03/28/2006 00:00:00*495.555*495.655*495.685*495.54
03/28/2006 00:05:00*495.675*495.625*495.695*495.595
03/28/2006 00:10:00*495.665*495.65*495.665*495.61
03/28/2006 00:15:00*495.625*495.65*495.695*495.625
03/28/2006 00:20:00*495.68*495.57*495.75*495.57
03/28/2006 00:25:00*495.455*495.46*495.61*495.4
03/28/2006 00:30:00*495.53*495.54*495.54*495.455
03/28/2006 00:35:00*495.54*495.495*495.54*495.495
03/28/2006 00:40:00*495.495*495.525*495.525*495.415
03/28/2006 00:45:00*495.495*495.455*495.54*495.415
03/28/2006 00:50:00*495.415*495.425*495.47*495.4
03/28/2006 00:55:00*495.315*495.51*495.58*495.315
03/28/2006 01:00:00*495.54*495.53*495.58*495.21
03/28/2006 01:05:00*495.585*495.515*495.585*495.47
03/28/2006 01:10:00*495.47*495.445*495.515*495.385
03/28/2006 01:15:00*495.385*495.385*495.445*495.345
03/28/2006 01:20:00*495.375*495.405*495.415*495.345
03/28/2006 01:25:00*495.495*495.395*495.52*495.365
03/28/2006 01:30:00*495.41*495.42*495.435*495.325
03/28/2006 01:35:00*495.345*495.41*495.48*495.345
03/28/2006 01:40:00*495.455*495.455*495.505*495.385
03/28/2006 01:45:00*495.385*495.37*495.455*495.325
03/28/2006 01:50:00*495.34*495.395*495.425*495.325
03/28/2006 01:55:00*495.325*495.315*495.395*495.285
03/28/2006 02:00:00*495.325*495.4*495.46*495.275
03/28/2006 02:05:00*495.405*495.545*495.545*495.305
03/28/2006 02:10:00*495.56*495.49*495.59*495.435
03/28/2006 02:15:00*495.525*495.49*495.545*495.45
03/28/2006 02:20:00*495.53*495.56*495.585*495.49
03/28/2006 02:25:00*495.605*495.5*495.605*495.46
03/28/2006 02:30:00*495.545*495.485*495.555*495.445
03/28/2006 02:35:00*495.455*495.47*495.53*495.43
03/28/2006 02:40:00*495.43*495.43*495.54*495.43
03/28/2006 02:45:00*495.47*495.445*495.485*495.415
03/28/2006 02:50:00*495.445*495.34*495.49*495.3
03/28/2006 02:55:00*495.385*495.26*495.385*495.19
03/28/2006 03:00:00*495.275*495.02*495.275*494.85
03/28/2006 03:05:00*494.955*494.455*495.02*494.22
03/28/2006 03:10:00*494.38*494.205*494.455*494.11
03/28/2006 03:15:00*494.015*493.51*494.205*493.51
03/28/2006 03:20:00*493.485*493.52*493.74*493.42
03/28/2006 03:25:00*493.575*493.32*493.575*493.32
03/28/2006 03:30:00*493.385*493.565*493.65*493.32
03/28/2006 03:35:00*493.595*493.585*493.695*493.565
03/28/2006 03:40:00*493.61*493.65*493.69*493.5
03/28/2006 03:45:00*493.665*493.725*493.87*493.59
03/28/2006 03:50:00*493.7*493.515*493.725*493.46
03/28/2006 03:55:00*493.465*493.38*493.515*493.38
03/28/2006 04:00:00*493.32*493.32*493.42*493.29
03/28/2006 04:05:00*493.375*493.47*493.51*493.32
03/28/2006 04:10:00*493.44*493.59*493.59*493.44
03/28/2006 04:15:00*493.595*493.58*493.595*493.45
03/28/2006 04:20:00*493.635*493.76*493.76*493.58
03/28/2006 04:25:00*493.735*493.76*493.8*493.65
03/28/2006 04:30:00*493.72*493.76*493.76*493.72
03/28/2006 04:35:00*493.785*493.715*493.86*493.71
03/28/2006 04:40:00*493.745*493.76*493.8*493.675
03/28/2006 04:45:00*493.765*493.815*494.07*493.715
03/28/2006 04:50:00*493.8*493.985*493.985*493.675
03/28/2006 04:55:00*493.76*493.84*493.985*493.74
03/28/2006 05:00:00*493.81*493.78*493.84*493.7
03/28/2006 05:05:00*493.735*493.795*493.92*493.735
03/28/2006 05:10:00*493.755*493.835*493.865*493.7
03/28/2006 05:15:00*493.845*493.89*493.91*493.765
03/28/2006 05:20:00*493.86*493.89*493.93*493.845
03/28/2006 05:25:00*493.875*493.845*493.905*493.805
03/28/2006 05:30:00*493.78*493.75*493.875*493.75
03/28/2006 05:35:00*493.765*493.78*493.85*493.72
03/28/2006 05:40:00*493.79*493.73*493.79*493.64
03/28/2006 05:45:00*493.755*493.82*493.84*493.73
03/28/2006 05:50:00*493.805*493.755*493.84*493.71
03/28/2006 05:55:00*493.745*493.84*493.88*493.685
03/28/2006 06:00:00*493.85*493.89*494.01*493.84
03/28/2006 06:05:00*493.945*493.945*494.01*493.89
03/28/2006 06:10:00*494.01*493.96*494.09*493.945
03/28/2006 06:15:00*494.015*493.82*494.015*493.78
03/28/2006 06:20:00*493.845*493.805*493.845*493.78
03/28/2006 06:25:00*493.735*493.915*493.915*493.735
03/28/2006 06:30:00*493.89*493.845*493.915*493.78
03/28/2006 06:35:00*493.855*493.875*493.97*493.845
03/28/2006 06:40:00*493.86*493.82*493.875*493.82
03/28/2006 06:45:00*493.875*493.835*493.88*493.795
03/28/2006 06:50:00*493.85*493.785*493.88*493.77
03/28/2006 06:55:00*493.765*493.69*493.785*493.69
03/28/2006 07:00:00*493.73*493.58*493.73*493.44
03/28/2006 07:05:00*493.515*493.37*493.58*493.28
03/28/2006 07:10:00*493.34*493.21*493.4*493.21
03/28/2006 07:15:00*493.165*493.33*493.33*493.08
03/28/2006 07:20:00*493.345*493.32*493.345*493.25
03/28/2006 07:25:00*493.375*493.35*493.46*493.32
03/28/2006 07:30:00*493.335*493.42*493.505*493.335
03/28/2006 07:35:00*493.39*493.34*493.42*493.27
03/28/2006 07:40:00*493.395*493.36*493.45*493.32
03/28/2006 07:45:00*493.445*493.52*493.52*493.32
03/28/2006 07:50:00*493.46*493.445*493.56*493.42
03/28/2006 07:55:00*493.505*493.42*493.505*493.405
03/28/2006 08:00:00*493.445*493.51*493.54*493.42
03/28/2006 08:05:00*493.375*493.33*493.51*493.3
03/28/2006 08:10:00*493.32*493.47*493.53*493.32
03/28/2006 08:15:00*493.515*493.47*493.525*493.42
03/28/2006 08:20:00*493.57*493.56*493.61*493.47
03/28/2006 08:25:00*493.665*493.57*493.665*493.37
03/28/2006 08:30:00*493.51*493.455*493.6*493.44
03/28/2006 08:35:00*493.425*493.46*493.54*493.345
03/28/2006 08:40:00*493.555*493.625*493.625*493.36
03/28/2006 08:45:00*493.595*493.64*493.68*493.55
03/28/2006 08:50:00*493.57*493.53*493.655*493.53
03/28/2006 08:55:00*493.555*493.64*493.665*493.53
03/28/2006 09:00:00*493.68*493.61*493.69*493.58
03/28/2006 09:05:00*493.505*493.615*493.64*493.48
03/28/2006 09:10:00*493.575*493.54*493.65*493.54
03/28/2006 09:15:00*493.555*493.45*493.56*493.42
03/28/2006 09:20:00*493.42*493.56*493.6*493.42
03/28/2006 09:25:00*493.515*493.57*493.635*493.515
03/28/2006 09:30:00*493.585*493.645*493.715*493.57
03/28/2006 09:35:00*493.625*493.595*493.75*493.51
03/28/2006 09:40:00*493.55*493.61*493.72*493.55
03/28/2006 09:45:00*493.675*493.77*493.77*493.61
03/28/2006 09:50:00*493.73*493.72*493.77*493.645
03/28/2006 09:55:00*493.735*493.635*493.8*493.635
03/28/2006 10:00:00*493.61*493.66*493.73*493.565
03/28/2006 10:05:00*493.53*493.83*493.93*493.44
03/28/2006 10:10:00*493.87*494.115*494.185*493.805
03/28/2006 10:15:00*494.125*494.1*494.225*494.03
03/28/2006 10:20:00*494.14*494.03*494.14*493.905
03/28/2006 10:25:00*494.015*493.83*494.065*493.83
03/28/2006 10:30:00*493.92*493.97*494.05*493.83
03/28/2006 10:35:00*493.945*494.12*494.17*493.945
03/28/2006 10:40:00*494.13*494.015*494.14*493.985
03/28/2006 10:45:00*493.965*493.81*494.03*493.81
03/28/2006 10:50:00*493.795*493.78*493.93*493.75
03/28/2006 10:55:00*493.795*493.595*493.81*493.595
03/28/2006 11:00:00*493.665*493.7*493.765*493.595
03/28/2006 11:05:00*493.735*493.88*493.935*493.7
03/28/2006 11:10:00*493.895*493.86*493.935*493.82
03/28/2006 11:15:00*493.845*493.93*494.005*493.83
03/28/2006 11:20:00*493.89*493.88*493.945*493.86
03/28/2006 11:25:00*493.875*493.92*493.975*493.84
03/28/2006 11:30:00*493.895*493.85*493.92*493.785
03/28/2006 11:35:00*493.84*493.76*493.85*493.755
03/28/2006 11:40:00*493.71*493.68*493.76*493.61
03/28/2006 11:45:00*493.665*493.53*493.72*493.53
03/28/2006 11:50:00*493.61*493.57*493.64*493.525
03/28/2006 11:55:00*493.54*493.57*493.62*493.54
03/28/2006 12:00:00*493.635*493.645*493.65*493.57
03/28/2006 12:05:00*493.625*493.65*493.73*493.605
03/28/2006 12:10:00*493.62*493.79*493.815*493.62
03/28/2006 12:15:00*493.845*493.83*493.87*493.74
03/28/2006 12:20:00*493.79*493.63*493.83*493.58
03/28/2006 12:25:00*493.555*493.77*493.8*493.55
03/28/2006 12:30:00*493.73*493.72*493.79*493.68
03/28/2006 12:35:00*493.695*493.74*493.79*493.695
03/28/2006 12:40:00*493.77*493.715*493.77*493.66
03/28/2006 12:45:00*493.735*493.635*493.755*493.62
03/28/2006 12:50:00*493.68*493.68*493.705*493.635
03/28/2006 12:55:00*493.695*493.775*493.84*493.665
03/28/2006 13:00:00*493.8*493.8*493.84*493.76
03/28/2006 13:05:00*493.805*493.72*493.87*493.72
03/28/2006 13:10:00*493.8*493.79*493.83*493.72
03/28/2006 13:15:00*493.82*493.62*493.925*493.62
03/28/2006 13:20:00*493.69*493.7*493.74*493.62
03/28/2006 13:25:00*493.755*493.825*493.9*493.7
03/28/2006 13:30:00*493.815*493.885*493.885*493.75
03/28/2006 13:35:00*493.945*493.89*493.945*493.79
03/28/2006 13:40:00*493.93*493.9*494.015*493.79
03/28/2006 13:45:00*494.095*493.915*494.095*493.86
03/28/2006 13:50:00*493.87*493.955*493.955*493.87
03/28/2006 13:55:00*493.955*494.04*494.04*493.915
03/28/2006 14:00:00*494.03*494.15*494.165*493.97
03/28/2006 14:05:00*494.165*494.08*494.195*494.08
03/28/2006 14:10:00*494.04*494.25*494.25*494.04
03/28/2006 14:15:00*494.145*494.175*494.25*494.13
03/28/2006 14:20:00*494.01*494.7*494.76*493.91
03/28/2006 14:25:00*494.625*495.0*495.135*494.555
03/28/2006 14:30:00*494.99*494.79*495.235*494.735
03/28/2006 14:35:00*494.72*494.735*494.885*494.655
03/28/2006 14:40:00*494.555*494.78*494.98*494.555
03/28/2006 14:45:00*494.805*495.1*495.1*494.78
03/28/2006 14:50:00*494.99*494.88*495.1*494.745
03/28/2006 14:55:00*494.845*494.83*495.025*494.7
03/28/2006 15:00:00*494.82*494.735*495.075*494.67
03/28/2006 15:05:00*494.75*494.825*494.98*494.735
03/28/2006 15:10:00*494.84*494.825*494.995*494.8
03/28/2006 15:15:00*494.805*494.685*494.825*494.6
03/28/2006 15:20:00*494.7*494.755*494.85*494.61
03/28/2006 15:25:00*494.845*494.8*494.855*494.7
03/28/2006 15:30:00*494.755*494.755*494.87*494.755
03/28/2006 15:35:00*494.955*494.775*494.955*494.745
03/28/2006 15:40:00*494.815*494.695*494.86*494.695
03/28/2006 15:45:00*494.685*494.715*494.76*494.635
03/28/2006 15:50:00*494.785*494.755*494.815*494.67
03/28/2006 15:55:00*494.735*494.785*494.8*494.725
03/28/2006 16:00:00*494.74*494.795*494.795*494.74
03/28/2006 16:05:00*494.895*494.765*494.895*494.74
03/28/2006 16:10:00*494.795*494.88*494.95*494.765
03/28/2006 16:15:00*494.915*494.965*494.965*494.835
03/28/2006 16:20:00*494.92*494.915*495.07*494.89
03/28/2006 16:25:00*494.945*495.0*495.07*494.915
03/28/2006 16:30:00*494.97*494.93*495.065*494.93
03/28/2006 16:35:00*494.975*494.97*494.98*494.855
03/28/2006 16:40:00*494.94*494.95*495.065*494.9
03/28/2006 16:45:00*494.735*494.95*495.02*494.735
03/28/2006 16:50:00*494.925*494.84*494.95*494.84
03/28/2006 16:55:00*494.805*494.98*495.005*494.76
03/28/2006 17:00:00*495.02*494.91*495.02*494.815
