03/26/2006 17:05:00*493.375*493.375*493.375*493.15
03/26/2006 17:10:00*493.375*493.375*493.375*493.375
03/26/2006 17:15:00*493.305*493.305*493.375*493.305
03/26/2006 17:20:00*493.305*493.305*493.305*493.305
03/26/2006 17:25:00*493.305*493.305*493.305*493.305
03/26/2006 17:30:00*493.305*493.305*493.305*493.305
03/26/2006 17:35:00*493.265*493.265*493.305*493.265
03/26/2006 17:40:00*493.265*493.265*493.265*493.265
03/26/2006 17:45:00*493.235*493.235*493.265*493.235
03/26/2006 17:50:00*493.235*493.235*493.235*493.235
03/26/2006 17:55:00*493.235*493.235*493.235*493.235
03/26/2006 18:00:00*493.235*493.235*493.235*493.235
03/26/2006 18:05:00*493.285*493.33*493.41*493.235
03/26/2006 18:10:00*493.285*493.355*493.37*493.2
03/26/2006 18:15:00*493.355*493.245*493.355*493.215
03/26/2006 18:20:00*493.285*493.315*493.315*493.245
03/26/2006 18:25:00*493.235*493.275*493.355*493.235
03/26/2006 18:30:00*493.315*493.395*493.395*493.275
03/26/2006 18:35:00*493.375*493.58*493.58*493.375
03/26/2006 18:40:00*493.47*493.47*493.58*493.385
03/26/2006 18:45:00*493.485*493.48*493.55*493.355
03/26/2006 18:50:00*493.505*493.465*493.55*493.465
03/26/2006 18:55:00*493.375*493.34*493.505*493.31
03/26/2006 19:00:00*493.3*493.5*493.57*493.275
03/26/2006 19:05:00*493.595*493.71*493.71*493.5
03/26/2006 19:10:00*493.67*493.71*493.77*493.67
03/26/2006 19:15:00*493.735*493.78*493.81*493.71
03/26/2006 19:20:00*493.81*493.765*493.82*493.71
03/26/2006 19:25:00*493.795*493.57*493.845*493.57
03/26/2006 19:30:00*493.64*493.615*493.685*493.545
03/26/2006 19:35:00*493.695*493.535*493.695*493.535
03/26/2006 19:40:00*493.615*493.56*493.645*493.535
03/26/2006 19:45:00*493.555*493.49*493.615*493.49
03/26/2006 19:50:00*493.52*493.39*493.56*493.39
03/26/2006 19:55:00*493.345*493.41*493.54*493.29
03/26/2006 20:00:00*493.44*493.44*493.51*493.23
03/26/2006 20:05:00*493.445*493.67*493.725*493.44
03/26/2006 20:10:00*493.7*493.785*493.83*493.67
03/26/2006 20:15:00*493.815*493.81*493.91*493.775
03/26/2006 20:20:00*493.85*493.87*493.925*493.785
03/26/2006 20:25:00*493.875*493.76*493.875*493.73
03/26/2006 20:30:00*493.745*493.87*493.87*493.745
03/26/2006 20:35:00*493.805*493.84*493.88*493.8
03/26/2006 20:40:00*493.8*493.93*493.93*493.8
03/26/2006 20:45:00*493.965*493.965*494.205*493.9
03/26/2006 20:50:00*493.94*493.965*493.995*493.94
03/26/2006 20:55:00*494.015*494.045*494.155*493.95
03/26/2006 21:00:00*494.14*494.02*494.14*493.95
03/26/2006 21:05:00*493.945*494.095*494.095*493.945
03/26/2006 21:10:00*494.11*494.08*494.11*494.08
03/26/2006 21:15:00*494.165*493.94*494.165*493.94
03/26/2006 21:20:00*493.97*493.86*494.0*493.86
03/26/2006 21:25:00*493.945*493.985*494.0*493.86
03/26/2006 21:30:00*493.96*493.985*494.025*493.855
03/26/2006 21:35:00*494.0*493.86*494.005*493.79
03/26/2006 21:40:00*493.9*493.98*493.98*493.86
03/26/2006 21:45:00*494.015*493.8*494.015*493.76
03/26/2006 21:50:00*493.84*493.77*493.84*493.755
03/26/2006 21:55:00*493.885*493.875*493.93*493.77
03/26/2006 22:00:00*493.9*494.025*494.065*493.875
03/26/2006 22:05:00*494.015*494.0*494.055*493.945
03/26/2006 22:10:00*493.99*494.095*494.22*493.99
03/26/2006 22:15:00*494.105*494.12*494.12*494.025
03/26/2006 22:20:00*494.145*494.15*494.15*493.995
03/26/2006 22:25:00*494.095*494.11*494.15*494.05
03/26/2006 22:30:00*494.1*494.07*494.195*494.005
03/26/2006 22:35:00*494.125*493.86*494.125*493.73
03/26/2006 22:40:00*493.9*493.88*493.94*493.755
03/26/2006 22:45:00*493.915*493.89*493.92*493.77
03/26/2006 22:50:00*493.82*493.915*493.93*493.82
03/26/2006 22:55:00*493.875*493.89*493.97*493.875
03/26/2006 23:00:00*493.89*493.845*493.94*493.845
03/26/2006 23:05:00*493.915*493.915*493.94*493.845
03/26/2006 23:10:00*493.875*493.89*493.93*493.86
03/26/2006 23:15:00*493.915*493.93*493.93*493.835
03/26/2006 23:20:00*493.89*493.985*494.0*493.89
03/26/2006 23:25:00*493.945*493.98*494.01*493.9
03/26/2006 23:30:00*493.94*493.9*494.025*493.9
03/26/2006 23:35:00*493.875*493.885*493.94*493.87
03/26/2006 23:40:00*493.805*493.875*493.885*493.72
03/26/2006 23:45:00*493.78*493.93*493.96*493.78
03/26/2006 23:50:00*493.97*493.93*493.97*493.88
03/26/2006 23:55:00*493.945*493.865*493.945*493.78
03/27/2006 00:00:00*493.88*493.99*493.99*493.795
03/27/2006 00:05:00*493.965*493.99*494.03*493.91
03/27/2006 00:10:00*493.98*494.07*494.14*493.94
03/27/2006 00:15:00*494.125*494.035*494.155*494.01
03/27/2006 00:20:00*494.065*493.995*494.065*493.995
03/27/2006 00:25:00*494.015*493.925*494.015*493.885
03/27/2006 00:30:00*493.955*494.13*494.13*493.925
03/27/2006 00:35:00*494.165*494.05*494.165*493.995
03/27/2006 00:40:00*494.09*494.14*494.14*494.05
03/27/2006 00:45:00*494.1*494.045*494.14*494.02
03/27/2006 00:50:00*493.99*493.99*494.045*493.895
03/27/2006 00:55:00*493.985*493.975*494.03*493.92
03/27/2006 01:00:00*493.96*493.915*494.09*493.88
03/27/2006 01:05:00*493.96*493.965*494.105*493.915
03/27/2006 01:10:00*493.895*493.965*494.08*493.895
03/27/2006 01:15:00*493.875*493.925*493.995*493.86
03/27/2006 01:20:00*493.915*493.88*493.995*493.87
03/27/2006 01:25:00*493.91*493.86*493.97*493.855
03/27/2006 01:30:00*493.925*493.98*493.995*493.815
03/27/2006 01:35:00*493.945*494.085*494.11*493.94
03/27/2006 01:40:00*494.095*494.11*494.195*494.03
03/27/2006 01:45:00*494.125*494.18*494.225*494.085
03/27/2006 01:50:00*494.11*494.135*494.18*494.065
03/27/2006 01:55:00*494.195*494.07*494.205*494.07
03/27/2006 02:00:00*494.11*494.105*494.19*494.07
03/27/2006 02:05:00*494.095*494.17*494.2*494.02
03/27/2006 02:10:00*494.14*494.17*494.24*494.075
03/27/2006 02:15:00*494.165*494.1*494.235*494.1
03/27/2006 02:20:00*494.125*494.17*494.24*494.1
03/27/2006 02:25:00*494.155*494.385*494.58*494.1
03/27/2006 02:30:00*494.155*494.14*494.385*494.09
03/27/2006 02:35:00*494.195*494.25*494.265*494.14
03/27/2006 02:40:00*494.21*494.2*494.25*494.115
03/27/2006 02:45:00*494.185*494.215*494.28*494.115
03/27/2006 02:50:00*494.24*494.355*494.355*494.215
03/27/2006 02:55:00*494.355*494.27*494.355*494.26
03/27/2006 03:00:00*494.23*494.25*494.29*494.19
03/27/2006 03:05:00*494.195*494.245*494.3*494.19
03/27/2006 03:10:00*494.215*494.25*494.29*494.175
03/27/2006 03:15:00*494.415*494.445*494.445*494.25
03/27/2006 03:20:00*494.46*494.595*494.595*494.4
03/27/2006 03:25:00*494.685*494.545*494.74*494.515
03/27/2006 03:30:00*494.585*494.61*494.7*494.545
03/27/2006 03:35:00*494.665*494.695*494.725*494.595
03/27/2006 03:40:00*494.725*494.735*494.89*494.695
03/27/2006 03:45:00*494.765*494.805*494.81*494.725
03/27/2006 03:50:00*494.735*494.735*494.805*494.735
03/27/2006 03:55:00*494.69*494.835*494.845*494.69
03/27/2006 04:00:00*494.805*494.72*494.835*494.595
03/27/2006 04:05:00*494.705*494.665*494.75*494.635
03/27/2006 04:10:00*494.635*494.72*494.75*494.635
03/27/2006 04:15:00*494.725*494.82*494.845*494.69
03/27/2006 04:20:00*494.79*494.91*494.935*494.775
03/27/2006 04:25:00*494.885*494.92*494.95*494.865
03/27/2006 04:30:00*494.89*494.905*494.92*494.795
03/27/2006 04:35:00*494.865*494.935*494.935*494.795
03/27/2006 04:40:00*494.91*494.965*494.99*494.88
03/27/2006 04:45:00*494.935*494.92*495.005*494.89
03/27/2006 04:50:00*494.95*494.82*494.95*494.795
03/27/2006 04:55:00*494.805*494.765*494.89*494.765
03/27/2006 05:00:00*494.805*494.86*494.89*494.765
03/27/2006 05:05:00*494.885*494.845*494.985*494.815
03/27/2006 05:10:00*494.83*494.885*494.93*494.83
03/27/2006 05:15:00*494.915*494.915*494.93*494.86
03/27/2006 05:20:00*494.885*494.79*494.915*494.79
03/27/2006 05:25:00*494.775*494.89*494.9*494.775
03/27/2006 05:30:00*494.96*494.875*494.96*494.835
03/27/2006 05:35:00*494.885*494.82*494.96*494.795
03/27/2006 05:40:00*494.795*494.68*494.82*494.64
03/27/2006 05:45:00*494.665*494.67*494.765*494.625
03/27/2006 05:50:00*494.68*494.75*494.795*494.67
03/27/2006 05:55:00*494.825*494.79*494.86*494.75
03/27/2006 06:00:00*494.82*494.79*494.86*494.79
03/27/2006 06:05:00*494.775*494.765*494.79*494.68
03/27/2006 06:10:00*494.79*494.82*494.82*494.765
03/27/2006 06:15:00*494.805*494.81*494.85*494.755
03/27/2006 06:20:00*494.84*494.84*494.88*494.81
03/27/2006 06:25:00*494.955*494.82*494.955*494.78
03/27/2006 06:30:00*494.78*494.85*494.85*494.78
03/27/2006 06:35:00*494.88*494.895*494.895*494.85
03/27/2006 06:40:00*494.925*494.965*495.01*494.895
03/27/2006 06:45:00*495.025*494.77*495.025*494.77
03/27/2006 06:50:00*494.78*494.855*494.865*494.755
03/27/2006 06:55:00*494.915*494.925*494.965*494.84
03/27/2006 07:00:00*494.95*494.95*494.965*494.88
03/27/2006 07:05:00*494.985*494.94*494.985*494.91
03/27/2006 07:10:00*494.98*495.045*495.105*494.94
03/27/2006 07:15:00*495.045*495.015*495.07*494.975
03/27/2006 07:20:00*495.115*495.045*495.115*495.015
03/27/2006 07:25:00*495.025*495.06*495.09*495.02
03/27/2006 07:30:00*495.03*494.935*495.075*494.935
03/27/2006 07:35:00*494.91*495.045*495.045*494.865
03/27/2006 07:40:00*495.005*495.02*495.09*494.99
03/27/2006 07:45:00*495.095*495.08*495.19*495.02
03/27/2006 07:50:00*495.135*495.035*495.135*494.995
03/27/2006 07:55:00*495.025*495.105*495.105*494.98
03/27/2006 08:00:00*495.075*495.07*495.105*494.99
03/27/2006 08:05:00*494.955*495.06*495.13*494.955
03/27/2006 08:10:00*495.09*495.055*495.115*495.055
03/27/2006 08:15:00*495.165*495.065*495.165*495.015
03/27/2006 08:20:00*495.025*495.015*495.08*494.975
03/27/2006 08:25:00*495.015*495.15*495.23*494.985
03/27/2006 08:30:00*495.18*495.175*495.205*495.12
03/27/2006 08:35:00*495.165*495.205*495.23*495.135
03/27/2006 08:40:00*495.175*495.215*495.215*495.16
03/27/2006 08:45:00*495.245*495.19*495.285*495.135
03/27/2006 08:50:00*495.205*495.205*495.275*495.135
03/27/2006 08:55:00*495.23*495.22*495.29*495.18
03/27/2006 09:00:00*495.18*495.21*495.24*495.165
03/27/2006 09:05:00*495.24*495.07*495.24*495.07
03/27/2006 09:10:00*495.085*495.13*495.185*495.07
03/27/2006 09:15:00*495.165*495.195*495.28*495.115
03/27/2006 09:20:00*495.225*495.38*495.395*495.195
03/27/2006 09:25:00*495.365*495.265*495.425*495.22
03/27/2006 09:30:00*495.275*495.23*495.305*495.175
03/27/2006 09:35:00*495.205*494.94*495.23*494.9
03/27/2006 09:40:00*494.98*495.045*495.125*494.94
03/27/2006 09:45:00*494.985*495.11*495.14*494.985
03/27/2006 09:50:00*495.085*495.1*495.17*495.06
03/27/2006 09:55:00*495.095*495.14*495.17*495.07
03/27/2006 10:00:00*495.1*495.135*495.185*495.1
03/27/2006 10:05:00*495.135*495.13*495.27*495.08
03/27/2006 10:10:00*495.2*495.215*495.26*495.13
03/27/2006 10:15:00*495.245*495.315*495.355*495.19
03/27/2006 10:20:00*495.3*495.21*495.315*495.21
03/27/2006 10:25:00*495.24*495.285*495.285*495.16
03/27/2006 10:30:00*495.315*495.25*495.315*495.175
03/27/2006 10:35:00*495.265*495.245*495.265*495.175
03/27/2006 10:40:00*495.19*495.245*495.245*495.12
03/27/2006 10:45:00*495.315*495.29*495.36*495.195
03/27/2006 10:50:00*495.25*495.115*495.29*495.105
03/27/2006 10:55:00*495.205*495.17*495.215*495.115
03/27/2006 11:00:00*495.21*495.225*495.265*495.14
03/27/2006 11:05:00*495.195*495.235*495.28*495.14
03/27/2006 11:10:00*495.195*495.29*495.395*495.105
03/27/2006 11:15:00*495.275*495.345*495.345*495.245
03/27/2006 11:20:00*495.315*495.23*495.36*495.15
03/27/2006 11:25:00*495.23*495.31*495.42*495.23
03/27/2006 11:30:00*495.27*495.445*495.445*495.27
03/27/2006 11:35:00*495.405*495.465*495.49*495.365
03/27/2006 11:40:00*495.48*495.495*495.595*495.41
03/27/2006 11:45:00*495.605*495.525*495.605*495.47
03/27/2006 11:50:00*495.485*495.37*495.525*495.37
03/27/2006 11:55:00*495.525*495.48*495.525*495.37
03/27/2006 12:00:00*495.525*495.47*495.525*495.47
03/27/2006 12:05:00*495.425*495.455*495.47*495.4
03/27/2006 12:10:00*495.47*495.445*495.525*495.4
03/27/2006 12:15:00*495.495*495.495*495.525*495.4
03/27/2006 12:20:00*495.525*495.565*495.565*495.495
03/27/2006 12:25:00*495.675*495.58*495.675*495.525
03/27/2006 12:30:00*495.595*495.595*495.65*495.54
03/27/2006 12:35:00*495.605*495.54*495.62*495.54
03/27/2006 12:40:00*495.55*495.525*495.58*495.495
03/27/2006 12:45:00*495.525*495.46*495.545*495.46
03/27/2006 12:50:00*495.53*495.46*495.53*495.415
03/27/2006 12:55:00*495.485*495.54*495.595*495.46
03/27/2006 13:00:00*495.58*495.67*495.71*495.54
03/27/2006 13:05:00*495.585*495.57*495.67*495.545
03/27/2006 13:10:00*495.6*495.64*495.685*495.57
03/27/2006 13:15:00*495.745*495.64*495.745*495.64
03/27/2006 13:20:00*495.64*495.615*495.655*495.585
03/27/2006 13:25:00*495.605*495.585*495.625*495.585
03/27/2006 13:30:00*495.585*495.6*495.6*495.5
03/27/2006 13:35:00*495.525*495.53*495.6*495.5
03/27/2006 13:40:00*495.5*495.475*495.555*495.415
03/27/2006 13:45:00*495.605*495.485*495.605*495.415
03/27/2006 13:50:00*495.415*495.46*495.5*495.415
03/27/2006 13:55:00*495.525*495.47*495.525*495.43
03/27/2006 14:00:00*495.5*495.525*495.525*495.445
03/27/2006 14:05:00*495.495*495.37*495.525*495.3
03/27/2006 14:10:00*495.3*495.455*495.495*495.3
03/27/2006 14:15:00*495.525*495.555*495.61*495.425
03/27/2006 14:20:00*495.58*495.635*495.665*495.555
03/27/2006 14:25:00*495.655*495.775*495.82*495.635
03/27/2006 14:30:00*495.695*495.78*495.82*495.695
03/27/2006 14:35:00*495.815*495.845*495.85*495.755
03/27/2006 14:40:00*495.845*495.815*495.885*495.79
03/27/2006 14:45:00*495.745*495.79*495.815*495.72
03/27/2006 14:50:00*495.765*495.79*495.79*495.765
03/27/2006 14:55:00*495.815*495.875*495.915*495.75
03/27/2006 15:00:00*495.79*495.845*495.915*495.78
03/27/2006 15:05:00*495.745*495.815*495.875*495.745
03/27/2006 15:10:00*495.79*495.775*495.815*495.745
03/27/2006 15:15:00*495.675*495.86*495.86*495.675
03/27/2006 15:20:00*495.83*495.86*495.955*495.83
03/27/2006 15:25:00*495.885*495.78*495.945*495.78
03/27/2006 15:30:00*495.805*495.835*495.86*495.78
03/27/2006 15:35:00*495.855*495.845*495.875*495.805
03/27/2006 15:40:00*495.815*495.745*495.845*495.705
03/27/2006 15:45:00*495.745*495.705*495.76*495.69
03/27/2006 15:50:00*495.645*495.44*495.705*495.355
03/27/2006 15:55:00*495.455*495.42*495.49*495.41
03/27/2006 16:00:00*495.45*495.49*495.52*495.42
03/27/2006 16:05:00*495.495*495.455*495.52*495.44
03/27/2006 16:10:00*495.425*495.395*495.465*495.395
03/27/2006 16:15:00*495.455*495.455*495.455*495.385
03/27/2006 16:20:00*495.425*495.455*495.455*495.385
03/27/2006 16:25:00*495.425*495.525*495.525*495.425
03/27/2006 16:30:00*495.51*495.43*495.525*495.385
03/27/2006 16:35:00*495.51*495.55*495.55*495.43
03/27/2006 16:40:00*495.58*495.485*495.58*495.455
03/27/2006 16:45:00*495.475*495.37*495.485*495.345
03/27/2006 16:50:00*495.33*495.44*495.47*495.33
03/27/2006 16:55:00*495.385*495.37*495.44*495.23
03/27/2006 17:00:00*495.3*495.245*495.37*495.2
