03/23/2006 17:05:00*493.715*493.805*493.835*493.715
03/23/2006 17:10:00*493.805*493.72*493.805*493.72
03/23/2006 17:15:00*493.68*493.78*493.895*493.68
03/23/2006 17:20:00*493.735*493.735*493.78*493.695
03/23/2006 17:25:00*493.735*493.655*493.735*493.615
03/23/2006 17:30:00*493.695*493.67*493.695*493.585
03/23/2006 17:35:00*493.665*493.625*493.755*493.57
03/23/2006 17:40:00*493.655*493.615*493.695*493.615
03/23/2006 17:45:00*493.625*493.67*493.67*493.615
03/23/2006 17:50:00*493.71*493.735*493.735*493.67
03/23/2006 17:55:00*493.735*493.675*493.86*493.635
03/23/2006 18:00:00*493.705*493.685*493.845*493.675
03/23/2006 18:05:00*493.695*493.715*493.785*493.645
03/23/2006 18:10:00*493.715*493.77*493.84*493.715
03/23/2006 18:15:00*493.665*493.725*493.84*493.66
03/23/2006 18:20:00*493.785*493.925*493.925*493.725
03/23/2006 18:25:00*493.765*493.835*493.925*493.685
03/23/2006 18:30:00*493.88*493.785*493.88*493.74
03/23/2006 18:35:00*493.805*493.855*493.895*493.74
03/23/2006 18:40:00*493.755*493.775*493.855*493.745
03/23/2006 18:45:00*493.875*493.845*493.875*493.705
03/23/2006 18:50:00*493.8*493.735*493.9*493.735
03/23/2006 18:55:00*493.785*493.73*493.825*493.66
03/23/2006 19:00:00*493.77*493.7*493.77*493.685
03/23/2006 19:05:00*493.595*493.655*493.7*493.595
03/23/2006 19:10:00*493.615*493.615*493.695*493.615
03/23/2006 19:15:00*493.665*493.785*493.845*493.615
03/23/2006 19:20:00*493.8*493.855*493.885*493.755
03/23/2006 19:25:00*493.805*493.675*493.87*493.675
03/23/2006 19:30:00*493.62*493.615*493.675*493.575
03/23/2006 19:35:00*493.625*493.755*493.785*493.615
03/23/2006 19:40:00*493.73*493.715*493.755*493.66
03/23/2006 19:45:00*493.735*493.795*493.825*493.645
03/23/2006 19:50:00*493.785*493.725*493.795*493.7
03/23/2006 19:55:00*493.595*493.715*493.81*493.595
03/23/2006 20:00:00*493.76*493.805*493.915*493.715
03/23/2006 20:05:00*493.875*493.745*493.875*493.705
03/23/2006 20:10:00*493.72*493.845*493.955*493.72
03/23/2006 20:15:00*493.845*493.87*493.9*493.8
03/23/2006 20:20:00*493.845*493.885*493.915*493.8
03/23/2006 20:25:00*493.915*493.96*494.0*493.805
03/23/2006 20:30:00*494.0*493.945*494.0*493.865
03/23/2006 20:35:00*493.945*494.07*494.07*493.945
03/23/2006 20:40:00*493.985*494.03*494.07*493.945
03/23/2006 20:45:00*494.095*494.03*494.095*493.985
03/23/2006 20:50:00*493.985*493.945*494.03*493.945
03/23/2006 20:55:00*493.945*493.985*494.045*493.945
03/23/2006 21:00:00*494.03*493.96*494.07*493.915
03/23/2006 21:05:00*493.985*493.975*494.015*493.96
03/23/2006 21:10:00*493.935*493.935*493.975*493.935
03/23/2006 21:15:00*493.915*494.005*494.03*493.915
03/23/2006 21:20:00*494.03*494.06*494.09*493.99
03/23/2006 21:25:00*494.095*494.145*494.185*494.005
03/23/2006 21:30:00*494.115*494.115*494.17*494.075
03/23/2006 21:35:00*494.075*493.945*494.115*493.945
03/23/2006 21:40:00*493.975*494.06*494.13*493.945
03/23/2006 21:45:00*494.115*494.145*494.2*494.06
03/23/2006 21:50:00*494.155*494.125*494.185*494.055
03/23/2006 21:55:00*494.055*494.125*494.125*494.045
03/23/2006 22:00:00*494.085*494.085*494.125*494.045
03/23/2006 22:05:00*494.095*494.155*494.155*494.085
03/23/2006 22:10:00*494.145*494.165*494.17*494.1
03/23/2006 22:15:00*494.13*494.175*494.215*494.09
03/23/2006 22:20:00*494.145*494.215*494.275*494.145
03/23/2006 22:25:00*494.275*494.255*494.275*494.16
03/23/2006 22:30:00*494.215*494.215*494.285*494.215
03/23/2006 22:35:00*494.305*494.23*494.305*494.215
03/23/2006 22:40:00*494.255*494.24*494.27*494.2
03/23/2006 22:45:00*494.165*494.045*494.255*494.045
03/23/2006 22:50:00*494.145*494.095*494.2*494.045
03/23/2006 22:55:00*494.095*494.075*494.13*494.005
03/23/2006 23:00:00*494.115*493.985*494.115*493.945
03/23/2006 23:05:00*494.015*493.985*494.075*493.985
03/23/2006 23:10:00*494.1*494.04*494.1*493.96
03/23/2006 23:15:00*494.0*494.0*494.04*494.0
03/23/2006 23:20:00*494.0*493.985*494.055*493.92
03/23/2006 23:25:00*494.015*494.055*494.055*493.985
03/23/2006 23:30:00*494.015*494.085*494.085*494.015
03/23/2006 23:35:00*494.055*494.125*494.125*494.055
03/23/2006 23:40:00*494.1*494.015*494.125*494.015
03/23/2006 23:45:00*494.015*494.03*494.07*493.985
03/23/2006 23:50:00*494.03*494.03*494.03*494.03
03/23/2006 23:55:00*494.095*494.07*494.095*494.03
03/24/2006 00:00:00*494.1*494.11*494.11*494.07
03/24/2006 00:05:00*494.055*494.0*494.155*494.0
03/24/2006 00:10:00*494.04*493.985*494.04*493.955
03/24/2006 00:15:00*494.015*494.015*494.015*493.975
03/24/2006 00:20:00*494.04*493.945*494.04*493.945
03/24/2006 00:25:00*493.945*493.915*494.0*493.86
03/24/2006 00:30:00*493.955*493.97*493.995*493.915
03/24/2006 00:35:00*494.015*493.93*494.015*493.93
03/24/2006 00:40:00*493.955*493.93*493.995*493.885
03/24/2006 00:45:00*493.955*493.915*493.995*493.915
03/24/2006 00:50:00*493.955*493.885*493.955*493.885
03/24/2006 00:55:00*493.915*493.93*493.93*493.83
03/24/2006 01:00:00*493.94*493.915*493.985*493.86
03/24/2006 01:05:00*493.905*494.025*494.025*493.875
03/24/2006 01:10:00*493.955*493.945*494.025*493.915
03/24/2006 01:15:00*493.945*493.915*493.985*493.915
03/24/2006 01:20:00*493.915*493.86*493.955*493.82
03/24/2006 01:25:00*493.805*493.825*493.875*493.755
03/24/2006 01:30:00*493.81*493.805*493.85*493.755
03/24/2006 01:35:00*493.78*493.78*493.85*493.735
03/24/2006 01:40:00*493.75*493.685*493.79*493.64
03/24/2006 01:45:00*493.695*493.71*493.735*493.67
03/24/2006 01:50:00*493.735*493.75*493.75*493.67
03/24/2006 01:55:00*493.735*493.54*493.75*493.54
03/24/2006 02:00:00*493.65*493.71*493.71*493.54
03/24/2006 02:05:00*493.595*493.68*493.795*493.595
03/24/2006 02:10:00*493.61*493.6*493.68*493.6
03/24/2006 02:15:00*493.665*493.65*493.71*493.585
03/24/2006 02:20:00*493.61*493.44*493.65*493.385
03/24/2006 02:25:00*493.465*493.53*493.57*493.415
03/24/2006 02:30:00*493.485*493.515*493.585*493.35
03/24/2006 02:35:00*493.545*493.525*493.615*493.445
03/24/2006 02:40:00*493.48*493.47*493.525*493.34
03/24/2006 02:45:00*493.515*493.605*493.65*493.47
03/24/2006 02:50:00*493.595*493.535*493.605*493.43
03/24/2006 02:55:00*493.465*493.325*493.6*493.16
03/24/2006 03:00:00*493.11*493.195*493.325*493.11
03/24/2006 03:05:00*493.235*493.1*493.27*493.045
03/24/2006 03:10:00*493.085*493.17*493.24*493.06
03/24/2006 03:15:00*493.125*493.145*493.17*493.005
03/24/2006 03:20:00*493.105*493.005*493.145*493.005
03/24/2006 03:25:00*492.945*493.09*493.105*492.935
03/24/2006 03:30:00*493.12*493.13*493.2*493.09
03/24/2006 03:35:00*493.165*492.94*493.165*492.845
03/24/2006 03:40:00*493.01*492.955*493.08*492.925
03/24/2006 03:45:00*492.945*492.895*492.965*492.855
03/24/2006 03:50:00*492.965*493.14*493.14*492.855
03/24/2006 03:55:00*493.165*493.14*493.21*493.085
03/24/2006 04:00:00*493.155*493.15*493.22*493.105
03/24/2006 04:05:00*493.125*493.135*493.275*493.065
03/24/2006 04:10:00*493.155*493.125*493.155*493.025
03/24/2006 04:15:00*493.195*493.11*493.195*493.055
03/24/2006 04:20:00*493.085*493.26*493.26*493.085
03/24/2006 04:25:00*493.235*493.205*493.3*493.175
03/24/2006 04:30:00*493.175*493.18*493.26*493.165
03/24/2006 04:35:00*493.245*493.275*493.29*493.135
03/24/2006 04:40:00*493.18*493.165*493.275*493.065
03/24/2006 04:45:00*493.14*493.03*493.165*493.0
03/24/2006 04:50:00*493.09*493.155*493.24*493.03
03/24/2006 04:55:00*493.155*493.155*493.195*493.125
03/24/2006 05:00:00*493.125*493.195*493.21*493.125
03/24/2006 05:05:00*493.345*493.455*493.455*493.195
03/24/2006 05:10:00*493.44*493.48*493.525*493.37
03/24/2006 05:15:00*493.515*493.24*493.515*493.17
03/24/2006 05:20:00*493.21*493.305*493.305*493.205
03/24/2006 05:25:00*493.305*493.26*493.33*493.19
03/24/2006 05:30:00*493.275*493.315*493.385*493.26
03/24/2006 05:35:00*493.375*493.315*493.385*493.275
03/24/2006 05:40:00*493.29*493.375*493.385*493.29
03/24/2006 05:45:00*493.305*493.335*493.375*493.29
03/24/2006 05:50:00*493.29*493.265*493.335*493.24
03/24/2006 05:55:00*493.295*493.25*493.295*493.225
03/24/2006 06:00:00*493.225*493.225*493.265*493.18
03/24/2006 06:05:00*493.235*493.195*493.275*493.14
03/24/2006 06:10:00*493.24*493.165*493.24*493.11
03/24/2006 06:15:00*493.265*493.29*493.36*493.165
03/24/2006 06:20:00*493.26*493.315*493.375*493.26
03/24/2006 06:25:00*493.36*493.425*493.455*493.29
03/24/2006 06:30:00*493.395*493.36*493.425*493.325
03/24/2006 06:35:00*493.375*493.47*493.485*493.36
03/24/2006 06:40:00*493.455*493.4*493.47*493.4
03/24/2006 06:45:00*493.36*493.24*493.4*493.24
03/24/2006 06:50:00*493.27*493.315*493.36*493.205
03/24/2006 06:55:00*493.445*493.245*493.445*493.245
03/24/2006 07:00:00*493.22*493.355*493.355*493.22
03/24/2006 07:05:00*493.305*493.48*493.495*493.305
03/24/2006 07:10:00*493.465*493.465*493.495*493.425
03/24/2006 07:15:00*493.485*493.7*493.7*493.44
03/24/2006 07:20:00*493.655*493.585*493.7*493.56
03/24/2006 07:25:00*493.625*493.71*493.75*493.545
03/24/2006 07:30:00*493.725*493.645*493.755*493.605
03/24/2006 07:35:00*493.665*493.585*493.74*493.56
03/24/2006 07:40:00*493.575*493.595*493.645*493.515
03/24/2006 07:45:00*493.625*493.61*493.65*493.555
03/24/2006 07:50:00*493.565*493.525*493.665*493.5
03/24/2006 07:55:00*493.515*493.595*493.635*493.5
03/24/2006 08:00:00*493.655*493.305*493.655*493.245
03/24/2006 08:05:00*493.265*493.26*493.345*493.205
03/24/2006 08:10:00*493.3*493.125*493.3*493.095
03/24/2006 08:15:00*493.195*493.245*493.245*493.125
03/24/2006 08:20:00*493.18*493.22*493.29*493.18
03/24/2006 08:25:00*493.235*493.275*493.315*493.19
03/24/2006 08:30:00*493.26*493.28*493.33*493.17
03/24/2006 08:35:00*493.305*493.225*493.305*493.075
03/24/2006 08:40:00*493.215*493.19*493.335*493.14
03/24/2006 08:45:00*493.215*493.225*493.25*493.045
03/24/2006 08:50:00*493.155*493.515*493.535*493.155
03/24/2006 08:55:00*493.465*493.88*494.165*493.385
03/24/2006 09:00:00*493.89*493.785*493.89*493.655
03/24/2006 09:05:00*493.735*493.87*493.91*493.67
03/24/2006 09:10:00*493.83*494.2*494.275*493.83
03/24/2006 09:15:00*494.215*494.045*494.215*493.935
03/24/2006 09:20:00*494.125*494.11*494.205*494.045
03/24/2006 09:25:00*494.125*494.065*494.14*493.995
03/24/2006 09:30:00*494.175*494.155*494.175*494.025
03/24/2006 09:35:00*494.215*494.185*494.27*494.155
03/24/2006 09:40:00*494.21*494.205*494.265*494.15
03/24/2006 09:45:00*494.235*494.205*494.3*494.135
03/24/2006 09:50:00*494.19*494.295*494.295*494.15
03/24/2006 09:55:00*494.265*494.355*494.355*494.235
03/24/2006 10:00:00*494.345*494.445*494.485*494.305
03/24/2006 10:05:00*494.135*494.125*494.445*493.91
03/24/2006 10:10:00*494.22*494.0*494.22*493.955
03/24/2006 10:15:00*493.92*493.815*494.03*493.705
03/24/2006 10:20:00*493.9*493.81*494.14*493.8
03/24/2006 10:25:00*493.735*493.91*494.035*493.735
03/24/2006 10:30:00*493.98*493.755*494.03*493.705
03/24/2006 10:35:00*493.765*494.005*494.02*493.715
03/24/2006 10:40:00*493.99*493.995*494.01*493.885
03/24/2006 10:45:00*493.945*493.93*494.055*493.83
03/24/2006 10:50:00*493.96*493.93*494.065*493.89
03/24/2006 10:55:00*494.015*493.84*494.015*493.84
03/24/2006 11:00:00*493.87*493.64*493.895*493.485
03/24/2006 11:05:00*493.77*493.645*493.81*493.51
03/24/2006 11:10:00*493.635*493.58*493.69*493.4
03/24/2006 11:15:00*493.595*493.61*493.69*493.52
03/24/2006 11:20:00*493.68*493.46*493.68*493.46
03/24/2006 11:25:00*493.515*493.41*493.515*493.365
03/24/2006 11:30:00*493.48*493.35*493.6*493.35
03/24/2006 11:35:00*493.395*493.405*493.43*493.21
03/24/2006 11:40:00*493.335*493.49*493.49*493.32
03/24/2006 11:45:00*493.375*493.315*493.49*493.27
03/24/2006 11:50:00*493.33*493.26*493.395*493.26
03/24/2006 11:55:00*493.265*493.37*493.37*493.125
03/24/2006 12:00:00*493.36*493.44*493.465*493.26
03/24/2006 12:05:00*493.415*493.375*493.44*493.32
03/24/2006 12:10:00*493.33*493.455*493.52*493.25
03/24/2006 12:15:00*493.485*493.32*493.495*493.32
03/24/2006 12:20:00*493.29*493.455*493.48*493.29
03/24/2006 12:25:00*493.445*493.485*493.485*493.43
03/24/2006 12:30:00*493.54*493.445*493.555*493.4
03/24/2006 12:35:00*493.595*493.455*493.595*493.375
03/24/2006 12:40:00*493.445*493.29*493.485*493.29
03/24/2006 12:45:00*493.235*493.33*493.36*493.235
03/24/2006 12:50:00*493.36*493.32*493.36*493.28
03/24/2006 12:55:00*493.375*493.225*493.375*493.225
03/24/2006 13:00:00*493.265*493.25*493.365*493.225
03/24/2006 13:05:00*493.305*493.28*493.305*493.22
03/24/2006 13:10:00*493.325*493.29*493.325*493.22
03/24/2006 13:15:00*493.345*493.36*493.385*493.22
03/24/2006 13:20:00*493.42*493.485*493.53*493.36
03/24/2006 13:25:00*493.415*493.3*493.485*493.3
03/24/2006 13:30:00*493.34*493.23*493.355*493.23
03/24/2006 13:35:00*493.265*493.28*493.325*493.23
03/24/2006 13:40:00*493.325*493.45*493.49*493.24
03/24/2006 13:45:00*493.465*493.52*493.56*493.435
03/24/2006 13:50:00*493.48*493.48*493.56*493.48
03/24/2006 13:55:00*493.515*493.56*493.59*493.48
03/24/2006 14:00:00*493.53*493.49*493.56*493.445
03/24/2006 14:05:00*493.415*493.46*493.49*493.415
03/24/2006 14:10:00*493.5*493.39*493.54*493.39
03/24/2006 14:15:00*493.445*493.39*493.47*493.36
03/24/2006 14:20:00*493.43*493.4*493.47*493.36
03/24/2006 14:25:00*493.43*493.39*493.43*493.35
03/24/2006 14:30:00*493.36*493.47*493.47*493.265
03/24/2006 14:35:00*493.485*493.485*493.485*493.385
03/24/2006 14:40:00*493.51*493.58*493.58*493.485
03/24/2006 14:45:00*493.595*493.7*493.79*493.555
03/24/2006 14:50:00*493.73*493.72*493.73*493.675
03/24/2006 14:55:00*493.785*493.63*493.785*493.62
03/24/2006 15:00:00*493.66*493.58*493.66*493.5
03/24/2006 15:05:00*493.515*493.455*493.59*493.44
03/24/2006 15:10:00*493.43*493.455*493.5*493.385
03/24/2006 15:15:00*493.445*493.445*493.455*493.36
03/24/2006 15:20:00*493.485*493.52*493.525*493.4
03/24/2006 15:25:00*493.515*493.445*493.52*493.33
03/24/2006 15:30:00*493.4*493.43*493.47*493.385
03/24/2006 15:35:00*493.445*493.44*493.51*493.43
03/24/2006 15:40:00*493.48*493.455*493.495*493.41
03/24/2006 15:45:00*493.455*493.41*493.455*493.41
03/24/2006 15:50:00*493.37*493.385*493.41*493.22
03/24/2006 15:55:00*493.305*493.475*493.5*493.305
03/24/2006 16:00:00*493.5*493.53*493.56*493.435
03/24/2006 16:05:00*493.535*493.56*493.66*493.5
03/24/2006 16:10:00*493.545*493.5*493.57*493.48
03/24/2006 16:15:00*493.485*493.49*493.5*493.43
03/24/2006 16:20:00*493.445*493.445*493.5*493.375
03/24/2006 16:25:00*493.445*493.49*493.53*493.33
03/24/2006 16:30:00*493.445*493.475*493.49*493.35
03/24/2006 16:35:00*493.505*493.53*493.57*493.475
03/24/2006 16:40:00*493.5*493.42*493.53*493.42
03/24/2006 16:45:00*493.445*493.35*493.46*493.35
03/24/2006 16:50:00*493.35*493.24*493.405*493.22
03/24/2006 16:55:00*493.165*493.21*493.24*493.09
03/24/2006 17:00:00*493.165*493.19*493.275*493.165
