03/22/2006 17:05:00*493.015*492.86*493.025*492.805
03/22/2006 17:10:00*492.86*492.875*492.9*492.86
03/22/2006 17:15:00*492.945*492.83*492.945*492.805
03/22/2006 17:20:00*492.87*492.885*492.925*492.83
03/22/2006 17:25:00*492.875*492.98*492.98*492.855
03/22/2006 17:30:00*492.94*492.87*492.98*492.87
03/22/2006 17:35:00*492.895*492.87*492.925*492.87
03/22/2006 17:40:00*492.91*492.91*492.95*492.87
03/22/2006 17:45:00*492.945*492.95*492.95*492.87
03/22/2006 17:50:00*492.91*492.995*492.995*492.83
03/22/2006 17:55:00*493.015*492.84*493.035*492.84
03/22/2006 18:00:00*492.81*492.73*492.88*492.73
03/22/2006 18:05:00*492.735*492.79*492.8*492.72
03/22/2006 18:10:00*492.75*492.84*492.84*492.75
03/22/2006 18:15:00*492.805*492.785*492.84*492.69
03/22/2006 18:20:00*492.865*492.78*492.865*492.74
03/22/2006 18:25:00*492.775*492.77*492.81*492.63
03/22/2006 18:30:00*492.77*492.74*492.865*492.74
03/22/2006 18:35:00*492.735*492.84*492.865*492.735
03/22/2006 18:40:00*492.78*492.805*492.84*492.62
03/22/2006 18:45:00*492.7*492.785*492.805*492.7
03/22/2006 18:50:00*492.825*492.84*492.865*492.785
03/22/2006 18:55:00*492.665*492.715*492.84*492.63
03/22/2006 19:00:00*492.66*492.72*492.79*492.62
03/22/2006 19:05:00*492.845*492.83*492.845*492.69
03/22/2006 19:10:00*492.79*492.785*492.87*492.74
03/22/2006 19:15:00*492.785*492.73*492.84*492.66
03/22/2006 19:20:00*492.69*492.74*492.825*492.605
03/22/2006 19:25:00*492.825*492.785*492.84*492.715
03/22/2006 19:30:00*492.825*492.825*492.95*492.785
03/22/2006 19:35:00*492.875*492.935*492.975*492.825
03/22/2006 19:40:00*492.895*492.935*492.96*492.895
03/22/2006 19:45:00*492.945*492.91*492.945*492.85
03/22/2006 19:50:00*492.91*493.045*493.085*492.91
03/22/2006 19:55:00*492.985*493.03*493.1*492.985
03/22/2006 20:00:00*493.13*492.89*493.31*492.815
03/22/2006 20:05:00*492.945*492.78*492.945*492.74
03/22/2006 20:10:00*492.81*492.84*492.87*492.675
03/22/2006 20:15:00*492.915*492.74*492.95*492.66
03/22/2006 20:20:00*492.7*492.855*492.88*492.69
03/22/2006 20:25:00*492.845*492.86*492.91*492.785
03/22/2006 20:30:00*492.815*492.925*492.925*492.75
03/22/2006 20:35:00*492.875*493.06*493.06*492.86
03/22/2006 20:40:00*493.1*492.955*493.1*492.91
03/22/2006 20:45:00*492.985*493.03*493.1*492.955
03/22/2006 20:50:00*493.005*493.02*493.09*492.925
03/22/2006 20:55:00*493.01*493.075*493.115*492.925
03/22/2006 21:00:00*493.045*493.045*493.09*492.965
03/22/2006 21:05:00*493.015*493.01*493.075*492.955
03/22/2006 21:10:00*493.05*493.065*493.105*492.955
03/22/2006 21:15:00*493.095*493.09*493.095*493.05
03/22/2006 21:20:00*493.135*493.065*493.135*493.05
03/22/2006 21:25:00*493.065*493.08*493.12*493.0
03/22/2006 21:30:00*493.12*493.025*493.12*492.995
03/22/2006 21:35:00*493.015*492.94*493.025*492.91
03/22/2006 21:40:00*492.98*492.955*493.02*492.925
03/22/2006 21:45:00*492.985*493.065*493.065*492.91
03/22/2006 21:50:00*493.01*493.06*493.09*492.995
03/22/2006 21:55:00*493.015*493.03*493.13*493.015
03/22/2006 22:00:00*493.06*492.97*493.06*492.925
03/22/2006 22:05:00*492.875*493.05*493.09*492.875
03/22/2006 22:10:00*493.025*493.035*493.05*492.94
03/22/2006 22:15:00*493.095*493.02*493.12*492.91
03/22/2006 22:20:00*493.02*493.01*493.02*492.98
03/22/2006 22:25:00*493.015*493.045*493.1*492.98
03/22/2006 22:30:00*493.09*493.06*493.09*493.02
03/22/2006 22:35:00*493.125*492.81*493.125*492.81
03/22/2006 22:40:00*492.78*492.905*492.905*492.74
03/22/2006 22:45:00*492.905*492.89*493.07*492.835
03/22/2006 22:50:00*492.92*492.96*492.96*492.865
03/22/2006 22:55:00*492.875*492.84*492.96*492.825
03/22/2006 23:00:00*492.9*492.975*492.975*492.825
03/22/2006 23:05:00*492.805*492.895*492.975*492.805
03/22/2006 23:10:00*492.935*493.005*493.005*492.895
03/22/2006 23:15:00*492.985*492.975*493.005*492.88
03/22/2006 23:20:00*493.02*492.96*493.085*492.96
03/22/2006 23:25:00*492.945*493.03*493.03*492.92
03/22/2006 23:30:00*493.0*493.045*493.1*493.0
03/22/2006 23:35:00*493.015*493.03*493.045*493.005
03/22/2006 23:40:00*493.005*492.95*493.03*492.95
03/22/2006 23:45:00*492.805*492.815*492.99*492.775
03/22/2006 23:50:00*492.86*492.83*492.9*492.8
03/22/2006 23:55:00*492.875*492.885*492.885*492.75
03/23/2006 00:00:00*492.845*492.94*492.94*492.845
03/23/2006 00:05:00*492.915*492.84*492.94*492.83
03/23/2006 00:10:00*492.88*492.765*492.88*492.72
03/23/2006 00:15:00*492.75*492.845*492.845*492.72
03/23/2006 00:20:00*492.885*492.71*492.885*492.69
03/23/2006 00:25:00*492.735*492.82*492.85*492.67
03/23/2006 00:30:00*492.79*492.9*492.9*492.735
03/23/2006 00:35:00*492.915*492.79*492.915*492.79
03/23/2006 00:40:00*492.79*492.86*492.885*492.75
03/23/2006 00:45:00*492.945*492.885*492.945*492.83
03/23/2006 00:50:00*492.86*492.925*492.925*492.86
03/23/2006 00:55:00*492.915*492.83*493.01*492.83
03/23/2006 01:00:00*492.87*492.72*492.87*492.71
03/23/2006 01:05:00*492.735*492.725*492.75*492.68
03/23/2006 01:10:00*492.7*492.71*492.765*492.685
03/23/2006 01:15:00*492.595*492.83*492.83*492.595
03/23/2006 01:20:00*492.86*492.79*492.91*492.79
03/23/2006 01:25:00*492.875*492.68*492.875*492.68
03/23/2006 01:30:00*492.61*492.75*492.775*492.58
03/23/2006 01:35:00*492.735*492.69*492.83*492.69
03/23/2006 01:40:00*492.72*492.775*492.79*492.69
03/23/2006 01:45:00*492.805*492.69*492.805*492.69
03/23/2006 01:50:00*492.72*492.875*492.875*492.69
03/23/2006 01:55:00*492.735*492.775*492.875*492.61
03/23/2006 02:00:00*492.815*492.69*492.815*492.69
03/23/2006 02:05:00*492.685*492.665*492.885*492.665
03/23/2006 02:10:00*492.735*492.64*492.76*492.405
03/23/2006 02:15:00*492.625*492.75*492.79*492.625
03/23/2006 02:20:00*492.71*492.66*492.75*492.63
03/23/2006 02:25:00*492.645*492.57*492.7*492.57
03/23/2006 02:30:00*492.58*492.46*492.63*492.39
03/23/2006 02:35:00*492.455*492.61*492.61*492.43
03/23/2006 02:40:00*492.6*492.53*492.61*492.47
03/23/2006 02:45:00*492.565*492.43*492.625*492.41
03/23/2006 02:50:00*492.455*492.355*492.455*492.27
03/23/2006 02:55:00*492.305*492.37*492.41*492.27
03/23/2006 03:00:00*492.33*492.25*492.37*492.21
03/23/2006 03:05:00*492.26*491.99*492.26*491.965
03/23/2006 03:10:00*492.06*492.06*492.065*491.86
03/23/2006 03:15:00*491.885*492.05*492.11*491.885
03/23/2006 03:20:00*492.025*492.04*492.095*491.96
03/23/2006 03:25:00*492.055*492.145*492.21*492.015
03/23/2006 03:30:00*492.1*492.24*492.24*492.1
03/23/2006 03:35:00*492.235*492.135*492.27*492.065
03/23/2006 03:40:00*492.15*492.17*492.19*492.11
03/23/2006 03:45:00*492.125*492.135*492.185*492.09
03/23/2006 03:50:00*492.15*492.19*492.19*492.09
03/23/2006 03:55:00*492.235*492.26*492.26*492.135
03/23/2006 04:00:00*492.22*492.28*492.31*492.22
03/23/2006 04:05:00*492.24*492.145*492.28*492.1
03/23/2006 04:10:00*492.13*492.21*492.225*492.13
03/23/2006 04:15:00*492.255*492.24*492.27*492.21
03/23/2006 04:20:00*492.255*492.43*492.475*492.21
03/23/2006 04:25:00*492.375*492.27*492.445*492.27
03/23/2006 04:30:00*492.24*492.195*492.28*492.14
03/23/2006 04:35:00*492.235*492.29*492.32*492.195
03/23/2006 04:40:00*492.25*492.33*492.36*492.25
03/23/2006 04:45:00*492.375*492.305*492.375*492.25
03/23/2006 04:50:00*492.26*492.42*492.43*492.235
03/23/2006 04:55:00*492.445*492.46*492.46*492.365
03/23/2006 05:00:00*492.43*492.43*492.5*492.4
03/23/2006 05:05:00*492.46*492.37*492.46*492.37
03/23/2006 05:10:00*492.4*492.31*492.4*492.29
03/23/2006 05:15:00*492.285*492.28*492.335*492.2
03/23/2006 05:20:00*492.35*492.31*492.35*492.28
03/23/2006 05:25:00*492.305*492.4*492.4*492.305
03/23/2006 05:30:00*492.44*492.38*492.44*492.335
03/23/2006 05:35:00*492.445*492.33*492.445*492.33
03/23/2006 05:40:00*492.36*492.44*492.44*492.33
03/23/2006 05:45:00*492.375*492.37*492.44*492.345
03/23/2006 05:50:00*492.415*492.3*492.415*492.22
03/23/2006 05:55:00*492.305*492.315*492.34*492.26
03/23/2006 06:00:00*492.27*492.355*492.355*492.245
03/23/2006 06:05:00*492.325*492.45*492.52*492.24
03/23/2006 06:10:00*492.465*492.37*492.52*492.37
03/23/2006 06:15:00*492.445*492.15*492.445*492.15
03/23/2006 06:20:00*492.18*492.37*492.39*492.11
03/23/2006 06:25:00*492.375*492.39*492.41*492.32
03/23/2006 06:30:00*492.42*492.35*492.42*492.32
03/23/2006 06:35:00*492.39*492.345*492.39*492.31
03/23/2006 06:40:00*492.29*492.11*492.345*492.11
03/23/2006 06:45:00*492.055*492.145*492.23*492.055
03/23/2006 06:50:00*492.13*492.13*492.185*492.03
03/23/2006 06:55:00*492.115*492.14*492.2*492.09
03/23/2006 07:00:00*492.11*492.185*492.225*492.1
03/23/2006 07:05:00*492.195*492.06*492.21*492.06
03/23/2006 07:10:00*492.05*492.02*492.1*492.005
03/23/2006 07:15:00*492.025*492.15*492.17*492.005
03/23/2006 07:20:00*492.16*492.325*492.35*492.15
03/23/2006 07:25:00*492.25*492.24*492.325*492.2
03/23/2006 07:30:00*492.17*492.21*492.24*492.14
03/23/2006 07:35:00*492.215*492.26*492.26*492.14
03/23/2006 07:40:00*492.22*492.1*492.26*492.09
03/23/2006 07:45:00*492.125*492.19*492.245*492.075
03/23/2006 07:50:00*492.16*492.19*492.22*492.11
03/23/2006 07:55:00*492.195*492.28*492.29*492.16
03/23/2006 08:00:00*492.32*492.38*492.45*492.28
03/23/2006 08:05:00*492.435*492.49*492.56*492.38
03/23/2006 08:10:00*492.52*492.445*492.52*492.43
03/23/2006 08:15:00*492.525*492.57*492.57*492.4
03/23/2006 08:20:00*492.555*492.575*492.685*492.48
03/23/2006 08:25:00*492.665*492.65*492.69*492.575
03/23/2006 08:30:00*492.58*492.665*492.72*492.58
03/23/2006 08:35:00*492.625*492.625*492.695*492.55
03/23/2006 08:40:00*492.72*492.61*492.745*492.58
03/23/2006 08:45:00*492.645*492.62*492.91*492.595
03/23/2006 08:50:00*492.635*492.625*492.66*492.53
03/23/2006 08:55:00*492.625*492.69*492.77*492.6
03/23/2006 09:00:00*492.7*492.745*492.785*492.66
03/23/2006 09:05:00*492.805*492.675*492.81*492.65
03/23/2006 09:10:00*492.69*492.63*492.78*492.6
03/23/2006 09:15:00*492.695*492.6*492.7*492.55
03/23/2006 09:20:00*492.63*492.62*492.67*492.56
03/23/2006 09:25:00*492.595*492.575*492.625*492.495
03/23/2006 09:30:00*492.64*492.665*492.71*492.575
03/23/2006 09:35:00*492.665*492.61*492.665*492.51
03/23/2006 09:40:00*492.61*492.55*492.69*492.54
03/23/2006 09:45:00*492.735*492.705*492.735*492.55
03/23/2006 09:50:00*492.69*492.665*492.71*492.61
03/23/2006 09:55:00*492.665*492.785*492.81*492.62
03/23/2006 10:00:00*492.77*492.66*492.84*492.66
03/23/2006 10:05:00*492.805*493.04*493.19*492.62
03/23/2006 10:10:00*493.025*493.0*493.055*492.935
03/23/2006 10:15:00*493.005*493.115*493.17*492.915
03/23/2006 10:20:00*493.14*492.89*493.17*492.85
03/23/2006 10:25:00*492.945*492.915*492.945*492.79
03/23/2006 10:30:00*492.925*493.3*493.3*492.8
03/23/2006 10:35:00*493.375*493.16*493.375*493.03
03/23/2006 10:40:00*493.17*492.945*493.195*492.945
03/23/2006 10:45:00*492.805*492.815*493.055*492.805
03/23/2006 10:50:00*492.84*492.925*493.035*492.805
03/23/2006 10:55:00*492.945*493.17*493.185*492.925
03/23/2006 11:00:00*493.235*493.24*493.305*493.125
03/23/2006 11:05:00*493.305*493.235*493.36*493.1
03/23/2006 11:10:00*493.21*493.245*493.345*493.21
03/23/2006 11:15:00*493.265*493.435*493.465*493.215
03/23/2006 11:20:00*493.475*493.305*493.485*493.305
03/23/2006 11:25:00*493.465*493.43*493.64*493.305
03/23/2006 11:30:00*493.475*493.53*493.705*493.43
03/23/2006 11:35:00*493.575*493.75*493.835*493.53
03/23/2006 11:40:00*493.725*493.895*493.905*493.67
03/23/2006 11:45:00*493.945*493.875*494.06*493.835
03/23/2006 11:50:00*493.835*493.74*493.875*493.71
03/23/2006 11:55:00*493.785*493.735*493.82*493.625
03/23/2006 12:00:00*493.665*493.78*493.905*493.665
03/23/2006 12:05:00*493.765*493.805*493.845*493.725
03/23/2006 12:10:00*493.735*493.75*493.845*493.71
03/23/2006 12:15:00*493.715*493.665*493.75*493.61
03/23/2006 12:20:00*493.705*493.685*493.775*493.605
03/23/2006 12:25:00*493.665*493.66*493.76*493.66
03/23/2006 12:30:00*493.69*493.635*493.7*493.59
03/23/2006 12:35:00*493.7*493.805*493.83*493.635
03/23/2006 12:40:00*493.76*493.595*493.83*493.595
03/23/2006 12:45:00*493.515*493.535*493.69*493.48
03/23/2006 12:50:00*493.505*493.465*493.575*493.465
03/23/2006 12:55:00*493.445*493.48*493.55*493.445
03/23/2006 13:00:00*493.55*493.565*493.595*493.48
03/23/2006 13:05:00*493.595*493.565*493.65*493.51
03/23/2006 13:10:00*493.605*493.505*493.605*493.505
03/23/2006 13:15:00*493.495*493.495*493.505*493.425
03/23/2006 13:20:00*493.48*493.52*493.55*493.425
03/23/2006 13:25:00*493.535*493.465*493.565*493.465
03/23/2006 13:30:00*493.505*493.565*493.605*493.465
03/23/2006 13:35:00*493.605*493.675*493.675*493.565
03/23/2006 13:40:00*493.665*493.79*493.82*493.665
03/23/2006 13:45:00*493.875*493.775*493.875*493.745
03/23/2006 13:50:00*493.775*493.865*493.895*493.77
03/23/2006 13:55:00*493.88*493.905*493.985*493.825
03/23/2006 14:00:00*493.865*493.795*493.91*493.755
03/23/2006 14:05:00*493.765*493.915*493.955*493.72
03/23/2006 14:10:00*493.955*494.09*494.09*493.885
03/23/2006 14:15:00*494.095*493.89*494.095*493.805
03/23/2006 14:20:00*493.93*494.07*494.13*493.89
03/23/2006 14:25:00*494.045*493.965*494.07*493.88
03/23/2006 14:30:00*494.035*493.965*494.035*493.905
03/23/2006 14:35:00*494.015*494.005*494.105*493.965
03/23/2006 14:40:00*493.965*493.955*494.02*493.915
03/23/2006 14:45:00*493.915*493.94*493.985*493.87
03/23/2006 14:50:00*493.97*493.87*493.985*493.87
03/23/2006 14:55:00*493.915*494.015*494.065*493.845
03/23/2006 15:00:00*494.025*493.97*494.055*493.97
03/23/2006 15:05:00*494.005*493.925*494.05*493.895
03/23/2006 15:10:00*493.955*493.93*493.955*493.87
03/23/2006 15:15:00*493.945*494.085*494.085*493.93
03/23/2006 15:20:00*494.055*494.03*494.085*494.0
03/23/2006 15:25:00*494.165*494.085*494.165*494.0
03/23/2006 15:30:00*494.125*494.125*494.125*494.015
03/23/2006 15:35:00*494.095*494.115*494.145*494.03
03/23/2006 15:40:00*494.085*493.96*494.115*493.93
03/23/2006 15:45:00*493.875*494.045*494.085*493.875
03/23/2006 15:50:00*494.085*493.96*494.085*493.93
03/23/2006 15:55:00*494.015*494.085*494.085*493.96
03/23/2006 16:00:00*494.045*493.965*494.085*493.92
03/23/2006 16:05:00*494.065*494.08*494.135*493.965
03/23/2006 16:10:00*493.995*494.02*494.08*493.91
03/23/2006 16:15:00*493.985*493.95*494.02*493.88
03/23/2006 16:20:00*493.92*493.895*493.965*493.865
03/23/2006 16:25:00*493.875*493.865*493.965*493.865
03/23/2006 16:30:00*493.905*493.815*493.905*493.635
03/23/2006 16:35:00*493.845*493.87*493.94*493.815
03/23/2006 16:40:00*493.915*493.94*493.94*493.87
03/23/2006 16:45:00*493.945*493.785*493.945*493.785
03/23/2006 16:50:00*493.815*493.73*493.815*493.715
03/23/2006 16:55:00*493.625*493.745*493.745*493.59
03/23/2006 17:00:00*493.715*493.775*493.86*493.715
