03/21/2006 17:05:00*492.445*492.36*492.445*492.33
03/21/2006 17:10:00*492.36*492.36*492.36*492.24
03/21/2006 17:15:00*492.365*492.34*492.39*492.2
03/21/2006 17:20:00*492.32*492.39*492.46*492.29
03/21/2006 17:25:00*492.375*492.335*492.42*492.31
03/21/2006 17:30:00*492.39*492.295*492.39*492.17
03/21/2006 17:35:00*492.28*492.31*492.36*492.25
03/21/2006 17:40:00*492.27*492.34*492.37*492.21
03/21/2006 17:45:00*492.305*492.5*492.5*492.305
03/21/2006 17:50:00*492.42*492.295*492.5*492.295
03/21/2006 17:55:00*492.375*492.42*492.52*492.295
03/21/2006 18:00:00*492.35*492.05*492.42*491.93
03/21/2006 18:05:00*492.095*492.02*492.2*491.995
03/21/2006 18:10:00*492.035*492.13*492.13*491.95
03/21/2006 18:15:00*492.165*492.08*492.2*491.995
03/21/2006 18:20:00*492.04*492.15*492.19*492.04
03/21/2006 18:25:00*492.095*492.18*492.29*492.095
03/21/2006 18:30:00*492.22*492.21*492.29*492.18
03/21/2006 18:35:00*492.165*492.035*492.29*492.02
03/21/2006 18:40:00*492.035*492.08*492.12*491.94
03/21/2006 18:45:00*492.095*492.095*492.16*492.07
03/21/2006 18:50:00*492.12*492.12*492.16*492.05
03/21/2006 18:55:00*492.125*492.185*492.35*492.08
03/21/2006 19:00:00*492.145*492.27*492.27*492.145
03/21/2006 19:05:00*492.165*492.195*492.27*492.165
03/21/2006 19:10:00*492.235*492.21*492.235*492.125
03/21/2006 19:15:00*492.18*492.23*492.27*492.16
03/21/2006 19:20:00*492.2*492.2*492.23*492.11
03/21/2006 19:25:00*492.195*492.15*492.24*492.12
03/21/2006 19:30:00*492.11*492.09*492.18*492.085
03/21/2006 19:35:00*492.095*492.15*492.17*492.09
03/21/2006 19:40:00*492.11*492.15*492.17*492.06
03/21/2006 19:45:00*492.125*492.1*492.15*492.045
03/21/2006 19:50:00*492.14*492.17*492.185*492.05
03/21/2006 19:55:00*492.13*492.2*492.24*492.1
03/21/2006 20:00:00*492.21*492.18*492.29*492.08
03/21/2006 20:05:00*492.265*492.16*492.265*492.12
03/21/2006 20:10:00*492.2*492.24*492.28*492.16
03/21/2006 20:15:00*492.165*492.24*492.31*492.165
03/21/2006 20:20:00*492.21*492.2*492.24*492.17
03/21/2006 20:25:00*492.125*492.135*492.2*492.095
03/21/2006 20:30:00*492.175*492.175*492.27*492.13
03/21/2006 20:35:00*492.165*492.25*492.34*492.165
03/21/2006 20:40:00*492.28*492.195*492.31*492.195
03/21/2006 20:45:00*492.16*492.22*492.22*492.11
03/21/2006 20:50:00*492.23*492.26*492.3*492.22
03/21/2006 20:55:00*492.265*492.26*492.3*492.22
03/21/2006 21:00:00*492.23*492.2*492.26*492.135
03/21/2006 21:05:00*492.235*492.2*492.245*492.16
03/21/2006 21:10:00*492.175*492.165*492.22*492.165
03/21/2006 21:15:00*492.22*492.15*492.22*492.15
03/21/2006 21:20:00*492.12*492.175*492.22*492.11
03/21/2006 21:25:00*492.22*492.25*492.28*492.175
03/21/2006 21:30:00*492.21*492.33*492.33*492.19
03/21/2006 21:35:00*492.375*492.38*492.38*492.25
03/21/2006 21:40:00*492.34*492.24*492.38*492.21
03/21/2006 21:45:00*492.235*492.2*492.24*492.175
03/21/2006 21:50:00*492.175*492.2*492.245*492.175
03/21/2006 21:55:00*492.165*492.37*492.37*492.165
03/21/2006 22:00:00*492.32*492.345*492.37*492.275
03/21/2006 22:05:00*492.275*492.3*492.345*492.25
03/21/2006 22:10:00*492.275*492.33*492.33*492.275
03/21/2006 22:15:00*492.305*492.36*492.405*492.21
03/21/2006 22:20:00*492.38*492.45*492.49*492.335
03/21/2006 22:25:00*492.435*492.43*492.52*492.39
03/21/2006 22:30:00*492.405*492.5*492.5*492.405
03/21/2006 22:35:00*492.415*492.445*492.53*492.405
03/21/2006 22:40:00*492.46*492.46*492.64*492.405
03/21/2006 22:45:00*492.445*492.57*492.57*492.445
03/21/2006 22:50:00*492.53*492.53*492.57*492.46
03/21/2006 22:55:00*492.57*492.45*492.65*492.4
03/21/2006 23:00:00*492.42*492.53*492.57*492.42
03/21/2006 23:05:00*492.53*492.47*492.53*492.37
03/21/2006 23:10:00*492.43*492.375*492.545*492.375
03/21/2006 23:15:00*492.56*492.435*492.56*492.375
03/21/2006 23:20:00*492.48*492.46*492.57*492.43
03/21/2006 23:25:00*492.43*492.46*492.49*492.415
03/21/2006 23:30:00*492.54*492.47*492.63*492.4
03/21/2006 23:35:00*492.525*492.46*492.63*492.46
03/21/2006 23:40:00*492.515*492.46*492.555*492.38
03/21/2006 23:45:00*492.415*492.42*492.49*492.395
03/21/2006 23:50:00*492.455*492.51*492.58*492.4
03/21/2006 23:55:00*492.485*492.455*492.55*492.29
03/22/2006 00:00:00*492.495*492.345*492.495*492.345
03/22/2006 00:05:00*492.465*492.43*492.465*492.345
03/22/2006 00:10:00*492.455*492.48*492.48*492.33
03/22/2006 00:15:00*492.445*492.44*492.48*492.4
03/22/2006 00:20:00*492.4*492.4*492.48*492.4
03/22/2006 00:25:00*492.43*492.4*492.47*492.39
03/22/2006 00:30:00*492.44*492.51*492.52*492.4
03/22/2006 00:35:00*492.525*492.535*492.535*492.455
03/22/2006 00:40:00*492.495*492.44*492.535*492.44
03/22/2006 00:45:00*492.4*492.48*492.48*492.385
03/22/2006 00:50:00*492.51*492.48*492.52*492.455
03/22/2006 00:55:00*492.52*492.63*492.63*492.47
03/22/2006 01:00:00*492.58*492.545*492.655*492.48
03/22/2006 01:05:00*492.445*492.57*492.6*492.445
03/22/2006 01:10:00*492.53*492.56*492.585*492.52
03/22/2006 01:15:00*492.595*492.57*492.655*492.545
03/22/2006 01:20:00*492.615*492.59*492.62*492.545
03/22/2006 01:25:00*492.59*492.47*492.63*492.47
03/22/2006 01:30:00*492.495*492.48*492.55*492.385
03/22/2006 01:35:00*492.52*492.48*492.52*492.37
03/22/2006 01:40:00*492.44*492.43*492.48*492.33
03/22/2006 01:45:00*492.425*492.57*492.65*492.4
03/22/2006 01:50:00*492.445*492.485*492.6*492.445
03/22/2006 01:55:00*492.485*492.39*492.51*492.085
03/22/2006 02:00:00*492.43*492.48*492.48*492.36
03/22/2006 02:05:00*492.305*492.4*492.48*492.305
03/22/2006 02:10:00*492.39*492.46*492.49*492.39
03/22/2006 02:15:00*492.445*492.42*492.49*492.35
03/22/2006 02:20:00*492.35*492.13*492.42*492.13
03/22/2006 02:25:00*492.125*492.36*492.36*492.125
03/22/2006 02:30:00*492.445*492.46*492.52*492.36
03/22/2006 02:35:00*492.465*492.53*492.61*492.46
03/22/2006 02:40:00*492.51*492.595*492.66*492.51
03/22/2006 02:45:00*492.67*493.11*493.135*492.595
03/22/2006 02:50:00*493.1*493.34*493.365*493.1
03/22/2006 02:55:00*493.305*493.41*493.615*493.305
03/22/2006 03:00:00*493.34*493.35*493.56*493.24
03/22/2006 03:05:00*493.235*493.255*493.36*493.13
03/22/2006 03:10:00*493.19*493.03*493.27*493.02
03/22/2006 03:15:00*493.145*493.24*493.31*492.96
03/22/2006 03:20:00*493.265*493.19*493.28*493.19
03/22/2006 03:25:00*493.265*493.28*493.28*493.165
03/22/2006 03:30:00*493.25*493.25*493.29*493.165
03/22/2006 03:35:00*493.235*493.315*493.37*493.235
03/22/2006 03:40:00*493.275*493.33*493.37*493.25
03/22/2006 03:45:00*493.305*493.33*493.48*493.29
03/22/2006 03:50:00*493.37*493.26*493.37*493.215
03/22/2006 03:55:00*493.325*493.23*493.34*493.23
03/22/2006 04:00:00*493.27*493.27*493.36*493.22
03/22/2006 04:05:00*493.345*493.38*493.38*493.26
03/22/2006 04:10:00*493.38*493.305*493.41*493.3
03/22/2006 04:15:00*493.31*493.26*493.38*493.22
03/22/2006 04:20:00*493.29*493.325*493.355*493.22
03/22/2006 04:25:00*493.265*493.19*493.38*493.19
03/22/2006 04:30:00*493.215*493.16*493.26*493.15
03/22/2006 04:35:00*493.145*493.2*493.285*493.115
03/22/2006 04:40:00*493.19*493.36*493.36*493.19
03/22/2006 04:45:00*493.375*493.25*493.375*493.25
03/22/2006 04:50:00*493.26*493.3*493.33*493.22
03/22/2006 04:55:00*493.305*493.29*493.305*493.25
03/22/2006 05:00:00*493.26*493.175*493.29*493.175
03/22/2006 05:05:00*493.175*493.245*493.33*493.1
03/22/2006 05:10:00*493.22*493.2*493.31*493.12
03/22/2006 05:15:00*493.165*493.185*493.23*493.09
03/22/2006 05:20:00*493.2*493.175*493.235*493.09
03/22/2006 05:25:00*493.21*493.215*493.28*493.145
03/22/2006 05:30:00*493.17*493.04*493.24*493.04
03/22/2006 05:35:00*493.015*492.83*493.04*492.8
03/22/2006 05:40:00*492.855*492.93*492.93*492.765
03/22/2006 05:45:00*492.945*492.99*493.01*492.86
03/22/2006 05:50:00*492.975*493.03*493.085*492.975
03/22/2006 05:55:00*493.195*492.99*493.26*492.99
03/22/2006 06:00:00*492.91*492.85*492.99*492.85
03/22/2006 06:05:00*492.785*492.79*492.865*492.72
03/22/2006 06:10:00*492.8*492.66*492.8*492.605
03/22/2006 06:15:00*492.665*492.62*492.73*492.61
03/22/2006 06:20:00*492.64*492.595*492.69*492.54
03/22/2006 06:25:00*492.525*492.69*492.69*492.525
03/22/2006 06:30:00*492.69*492.64*492.69*492.58
03/22/2006 06:35:00*492.665*492.885*492.885*492.58
03/22/2006 06:40:00*492.91*492.855*493.0*492.83
03/22/2006 06:45:00*492.895*492.855*492.94*492.83
03/22/2006 06:50:00*492.9*492.885*492.95*492.855
03/22/2006 06:55:00*492.735*492.83*492.9*492.735
03/22/2006 07:00:00*492.86*492.82*492.89*492.79
03/22/2006 07:05:00*492.805*492.695*492.82*492.62
03/22/2006 07:10:00*492.68*492.65*492.72*492.64
03/22/2006 07:15:00*492.845*492.65*492.845*492.62
03/22/2006 07:20:00*492.69*492.785*492.785*492.65
03/22/2006 07:25:00*492.755*492.775*492.84*492.755
03/22/2006 07:30:00*492.815*492.84*492.84*492.76
03/22/2006 07:35:00*492.875*492.87*492.875*492.775
03/22/2006 07:40:00*492.855*492.79*492.87*492.79
03/22/2006 07:45:00*492.915*492.74*492.915*492.7
03/22/2006 07:50:00*492.71*492.71*492.765*492.64
03/22/2006 07:55:00*492.735*492.81*492.87*492.68
03/22/2006 08:00:00*492.8*492.73*492.81*492.71
03/22/2006 08:05:00*492.69*492.695*492.82*492.69
03/22/2006 08:10:00*492.725*492.81*492.81*492.695
03/22/2006 08:15:00*492.78*492.9*492.9*492.75
03/22/2006 08:20:00*492.75*492.67*492.93*492.67
03/22/2006 08:25:00*492.685*492.54*492.685*492.5
03/22/2006 08:30:00*492.57*492.6*492.68*492.54
03/22/2006 08:35:00*492.665*492.565*492.67*492.51
03/22/2006 08:40:00*492.63*492.685*492.715*492.54
03/22/2006 08:45:00*492.63*492.61*492.69*492.565
03/22/2006 08:50:00*492.57*492.62*492.77*492.57
03/22/2006 08:55:00*492.665*492.495*492.665*492.47
03/22/2006 09:00:00*492.51*492.505*492.6*492.435
03/22/2006 09:05:00*492.465*492.48*492.58*492.38
03/22/2006 09:10:00*492.55*492.68*492.68*492.48
03/22/2006 09:15:00*492.685*492.75*492.815*492.68
03/22/2006 09:20:00*492.79*492.7*492.82*492.7
03/22/2006 09:25:00*492.665*492.66*492.765*492.63
03/22/2006 09:30:00*492.73*492.815*492.89*492.66
03/22/2006 09:35:00*492.825*492.695*492.825*492.55
03/22/2006 09:40:00*492.71*492.73*492.75*492.66
03/22/2006 09:45:00*492.755*492.77*492.77*492.68
03/22/2006 09:50:00*492.745*492.76*492.77*492.635
03/22/2006 09:55:00*492.665*492.66*492.76*492.62
03/22/2006 10:00:00*492.62*492.66*492.73*492.62
03/22/2006 10:05:00*492.525*492.67*492.74*492.525
03/22/2006 10:10:00*492.685*492.61*492.77*492.585
03/22/2006 10:15:00*492.665*492.56*492.68*492.56
03/22/2006 10:20:00*492.535*492.49*492.595*492.42
03/22/2006 10:25:00*492.465*492.32*492.58*492.31
03/22/2006 10:30:00*492.29*492.41*492.53*492.28
03/22/2006 10:35:00*492.525*492.36*492.525*492.29
03/22/2006 10:40:00*492.32*492.4*492.44*492.25
03/22/2006 10:45:00*492.375*492.4*492.48*492.345
03/22/2006 10:50:00*492.36*492.52*492.52*492.36
03/22/2006 10:55:00*492.49*492.42*492.52*492.41
03/22/2006 11:00:00*492.46*492.46*492.51*492.41
03/22/2006 11:05:00*492.305*492.565*492.62*492.305
03/22/2006 11:10:00*492.605*492.47*492.65*492.43
03/22/2006 11:15:00*492.435*492.295*492.47*492.27
03/22/2006 11:20:00*492.32*492.32*492.37*492.21
03/22/2006 11:25:00*492.325*492.47*492.47*492.25
03/22/2006 11:30:00*492.44*492.405*492.48*492.35
03/22/2006 11:35:00*492.305*492.495*492.58*492.305
03/22/2006 11:40:00*492.43*492.4*492.495*492.32
03/22/2006 11:45:00*492.355*492.31*492.4*492.275
03/22/2006 11:50:00*492.32*492.455*492.48*492.25
03/22/2006 11:55:00*492.555*492.59*492.59*492.44
03/22/2006 12:00:00*492.56*492.52*492.61*492.49
03/22/2006 12:05:00*492.445*492.75*492.75*492.445
03/22/2006 12:10:00*492.72*492.57*492.75*492.54
03/22/2006 12:15:00*492.565*492.57*492.6*492.52
03/22/2006 12:20:00*492.53*492.63*492.705*492.53
03/22/2006 12:25:00*492.525*492.725*492.85*492.525
03/22/2006 12:30:00*492.75*492.73*492.77*492.63
03/22/2006 12:35:00*492.805*492.66*492.805*492.615
03/22/2006 12:40:00*492.7*492.765*492.77*492.66
03/22/2006 12:45:00*492.735*492.78*492.795*492.7
03/22/2006 12:50:00*492.795*492.62*492.795*492.62
03/22/2006 12:55:00*492.61*492.555*492.67*492.52
03/22/2006 13:00:00*492.595*492.655*492.72*492.555
03/22/2006 13:05:00*492.645*492.695*492.75*492.64
03/22/2006 13:10:00*492.74*492.92*492.93*492.695
03/22/2006 13:15:00*492.875*492.75*492.935*492.705
03/22/2006 13:20:00*492.68*492.765*492.805*492.68
03/22/2006 13:25:00*492.665*492.765*492.85*492.665
03/22/2006 13:30:00*492.75*492.78*492.81*492.74
03/22/2006 13:35:00*492.765*492.82*492.86*492.74
03/22/2006 13:40:00*492.86*492.84*492.925*492.815
03/22/2006 13:45:00*492.805*492.94*492.94*492.805
03/22/2006 13:50:00*492.91*492.84*492.94*492.825
03/22/2006 13:55:00*492.735*492.84*492.85*492.735
03/22/2006 14:00:00*492.8*492.81*492.87*492.74
03/22/2006 14:05:00*492.81*492.8*492.865*492.74
03/22/2006 14:10:00*492.77*492.77*492.865*492.7
03/22/2006 14:15:00*492.595*492.77*492.8*492.595
03/22/2006 14:20:00*492.81*492.825*492.85*492.77
03/22/2006 14:25:00*492.805*492.8*492.88*492.8
03/22/2006 14:30:00*492.83*492.91*492.94*492.73
03/22/2006 14:35:00*492.9*493.04*493.04*492.9
03/22/2006 14:40:00*493.1*492.96*493.1*492.96
03/22/2006 14:45:00*492.945*492.905*492.975*492.905
03/22/2006 14:50:00*492.935*492.84*492.935*492.795
03/22/2006 14:55:00*492.825*492.915*492.955*492.77
03/22/2006 15:00:00*492.875*492.73*492.94*492.73
03/22/2006 15:05:00*492.625*492.74*492.875*492.625
03/22/2006 15:10:00*492.695*492.79*492.87*492.695
03/22/2006 15:15:00*492.805*492.87*492.87*492.79
03/22/2006 15:20:00*492.86*492.765*492.9*492.765
03/22/2006 15:25:00*492.82*492.82*492.875*492.765
03/22/2006 15:30:00*492.86*492.83*492.86*492.78
03/22/2006 15:35:00*492.765*492.775*492.89*492.76
03/22/2006 15:40:00*492.83*492.82*492.83*492.75
03/22/2006 15:45:00*492.875*492.875*492.875*492.82
03/22/2006 15:50:00*492.875*492.86*492.94*492.86
03/22/2006 15:55:00*492.86*493.025*493.025*492.86
03/22/2006 16:00:00*493.0*492.95*493.05*492.95
03/22/2006 16:05:00*492.945*493.01*493.05*492.945
03/22/2006 16:10:00*493.0*493.0*493.04*493.0
03/22/2006 16:15:00*492.965*493.01*493.05*492.955
03/22/2006 16:20:00*493.05*492.94*493.08*492.94
03/22/2006 16:25:00*492.945*493.04*493.04*492.93
03/22/2006 16:30:00*493.01*493.08*493.08*493.01
03/22/2006 16:35:00*493.075*492.965*493.08*492.9
03/22/2006 16:40:00*492.965*492.965*493.01*492.925
03/22/2006 16:45:00*492.945*492.965*493.01*492.9
03/22/2006 16:50:00*492.965*492.95*493.05*492.95
03/22/2006 16:55:00*492.995*493.01*493.08*492.95
03/22/2006 17:00:00*493.01*493.0*493.05*492.9
