03/20/2006 17:05:00*491.805*492.01*492.08*491.805
03/20/2006 17:10:00*491.95*492.01*492.01*491.95
03/20/2006 17:15:00*492.055*492.07*492.14*492.0
03/20/2006 17:20:00*492.03*492.06*492.13*492.03
03/20/2006 17:25:00*492.025*492.02*492.1*492.0
03/20/2006 17:30:00*491.98*492.02*492.08*491.98
03/20/2006 17:35:00*492.06*492.06*492.06*492.02
03/20/2006 17:40:00*492.06*491.98*492.06*491.98
03/20/2006 17:45:00*491.985*491.98*492.04*491.94
03/20/2006 17:50:00*491.94*491.98*492.05*491.94
03/20/2006 17:55:00*492.02*492.01*492.04*491.94
03/20/2006 18:00:00*492.05*491.97*492.05*491.89
03/20/2006 18:05:00*491.915*491.91*492.05*491.91
03/20/2006 18:10:00*491.94*492.03*492.03*491.91
03/20/2006 18:15:00*491.955*492.07*492.07*491.955
03/20/2006 18:20:00*492.03*492.03*492.07*492.01
03/20/2006 18:25:00*491.965*491.95*492.03*491.94
03/20/2006 18:30:00*491.93*491.98*491.98*491.93
03/20/2006 18:35:00*492.025*491.93*492.025*491.93
03/20/2006 18:40:00*491.97*492.02*492.02*491.93
03/20/2006 18:45:00*491.98*491.89*492.05*491.89
03/20/2006 18:50:00*491.89*491.93*491.93*491.89
03/20/2006 18:55:00*491.965*491.86*492.02*491.86
03/20/2006 19:00:00*491.86*491.86*491.86*491.86
03/20/2006 19:05:00*491.885*492.08*492.08*491.83
03/20/2006 19:10:00*492.05*492.09*492.13*492.01
03/20/2006 19:15:00*492.095*491.87*492.095*491.79
03/20/2006 19:20:00*491.91*491.87*491.96*491.8
03/20/2006 19:25:00*491.845*491.92*491.96*491.8
03/20/2006 19:30:00*491.88*492.26*492.44*491.88
03/20/2006 19:35:00*492.235*492.33*492.38*492.22
03/20/2006 19:40:00*492.29*492.18*492.43*492.17
03/20/2006 19:45:00*492.095*492.19*492.23*492.03
03/20/2006 19:50:00*492.235*492.33*492.33*492.15
03/20/2006 19:55:00*492.305*492.23*492.33*492.13
03/20/2006 20:00:00*492.27*492.16*492.27*492.16
03/20/2006 20:05:00*492.025*492.12*492.16*492.025
03/20/2006 20:10:00*492.09*492.11*492.16*491.995
03/20/2006 20:15:00*492.125*492.11*492.23*492.05
03/20/2006 20:20:00*492.11*492.1*492.15*492.06
03/20/2006 20:25:00*492.06*492.04*492.13*491.99
03/20/2006 20:30:00*492.06*491.97*492.1*491.97
03/20/2006 20:35:00*491.965*492.06*492.1*491.95
03/20/2006 20:40:00*492.1*492.08*492.22*492.06
03/20/2006 20:45:00*492.095*492.08*492.11*492.03
03/20/2006 20:50:00*492.07*492.11*492.18*492.04
03/20/2006 20:55:00*492.14*492.03*492.14*492.03
03/20/2006 21:00:00*492.08*492.05*492.08*492.01
03/20/2006 21:05:00*492.055*492.14*492.14*492.05
03/20/2006 21:10:00*492.16*492.24*492.24*492.14
03/20/2006 21:15:00*492.165*492.285*492.285*492.165
03/20/2006 21:20:00*492.23*492.185*492.3*492.17
03/20/2006 21:25:00*492.235*492.2*492.25*492.185
03/20/2006 21:30:00*492.17*492.19*492.22*492.07
03/20/2006 21:35:00*492.23*492.09*492.26*492.09
03/20/2006 21:40:00*492.09*492.095*492.16*492.05
03/20/2006 21:45:00*492.17*492.22*492.22*492.095
03/20/2006 21:50:00*492.19*492.06*492.33*492.04
03/20/2006 21:55:00*492.05*492.02*492.1*492.02
03/20/2006 22:00:00*492.1*492.24*492.24*492.02
03/20/2006 22:05:00*492.165*492.26*492.47*492.165
03/20/2006 22:10:00*492.235*492.09*492.26*492.05
03/20/2006 22:15:00*492.095*492.01*492.18*491.95
03/20/2006 22:20:00*492.05*491.99*492.05*491.81
03/20/2006 22:25:00*491.915*492.0*492.14*491.915
03/20/2006 22:30:00*492.03*491.99*492.06*491.83
03/20/2006 22:35:00*491.985*492.06*492.06*491.87
03/20/2006 22:40:00*492.1*492.02*492.14*491.94
03/20/2006 22:45:00*492.055*492.02*492.055*491.94
03/20/2006 22:50:00*491.99*491.885*492.02*491.885
03/20/2006 22:55:00*491.98*492.14*492.14*491.885
03/20/2006 23:00:00*492.185*492.14*492.185*492.03
03/20/2006 23:05:00*492.235*492.11*492.235*492.03
03/20/2006 23:10:00*492.135*492.04*492.135*492.04
03/20/2006 23:15:00*492.095*492.13*492.22*492.04
03/20/2006 23:20:00*492.17*492.025*492.27*492.025
03/20/2006 23:25:00*492.185*492.24*492.31*492.025
03/20/2006 23:30:00*492.23*492.27*492.3*492.15
03/20/2006 23:35:00*492.235*492.37*492.51*492.235
03/20/2006 23:40:00*492.42*492.25*492.42*492.25
03/20/2006 23:45:00*492.245*492.13*492.35*492.13
03/20/2006 23:50:00*492.11*492.13*492.24*492.085
03/20/2006 23:55:00*492.195*492.25*492.28*492.13
03/21/2006 00:00:00*492.21*492.13*492.25*492.07
03/21/2006 00:05:00*492.165*492.18*492.22*492.07
03/21/2006 00:10:00*492.18*492.14*492.18*492.11
03/21/2006 00:15:00*492.125*492.02*492.2*492.02
03/21/2006 00:20:00*492.05*492.04*492.08*492.02
03/21/2006 00:25:00*492.095*492.04*492.095*492.04
03/21/2006 00:30:00*492.12*492.05*492.12*492.04
03/21/2006 00:35:00*492.01*492.01*492.05*492.01
03/21/2006 00:40:00*492.04*492.01*492.04*491.995
03/21/2006 00:45:00*492.055*492.01*492.055*491.94
03/21/2006 00:50:00*491.98*492.02*492.02*491.98
03/21/2006 00:55:00*492.025*492.08*492.08*492.02
03/21/2006 01:00:00*492.12*492.09*492.12*492.05
03/21/2006 01:05:00*492.095*492.08*492.095*491.91
03/21/2006 01:10:00*492.05*492.08*492.135*492.03
03/21/2006 01:15:00*492.05*492.21*492.23*492.05
03/21/2006 01:20:00*492.25*492.26*492.28*492.17
03/21/2006 01:25:00*492.305*492.42*492.425*492.26
03/21/2006 01:30:00*492.46*492.25*492.52*492.22
03/21/2006 01:35:00*492.235*492.42*492.42*492.18
03/21/2006 01:40:00*492.39*492.45*492.54*492.335
03/21/2006 01:45:00*492.445*492.55*492.62*492.34
03/21/2006 01:50:00*492.51*492.45*492.6*492.45
03/21/2006 01:55:00*492.62*492.55*492.62*492.45
03/21/2006 02:00:00*492.535*492.44*492.55*492.41
03/21/2006 02:05:00*492.485*492.43*492.55*492.15
03/21/2006 02:10:00*492.42*492.35*492.5*492.32
03/21/2006 02:15:00*492.395*492.13*492.42*492.1
03/21/2006 02:20:00*492.12*492.24*492.27*492.12
03/21/2006 02:25:00*492.215*492.2*492.26*492.16
03/21/2006 02:30:00*492.17*492.045*492.2*492.0
03/21/2006 02:35:00*492.075*491.96*492.075*491.85
03/21/2006 02:40:00*491.99*491.95*491.995*491.89
03/21/2006 02:45:00*491.955*491.92*492.0*491.85
03/21/2006 02:50:00*492.0*491.89*492.0*491.81
03/21/2006 02:55:00*491.885*491.77*491.89*491.75
03/21/2006 03:00:00*491.85*491.75*491.86*491.68
03/21/2006 03:05:00*491.665*491.71*491.76*491.52
03/21/2006 03:10:00*491.655*491.66*491.74*491.63
03/21/2006 03:15:00*491.725*491.61*491.74*491.54
03/21/2006 03:20:00*491.58*491.61*491.64*491.41
03/21/2006 03:25:00*491.525*491.57*491.64*491.46
03/21/2006 03:30:00*491.44*491.3*491.57*491.3
03/21/2006 03:35:00*491.315*491.16*491.33*491.12
03/21/2006 03:40:00*491.13*491.13*491.24*491.08
03/21/2006 03:45:00*491.175*491.12*491.21*491.0
03/21/2006 03:50:00*491.1*491.06*491.16*491.02
03/21/2006 03:55:00*491.135*491.03*491.135*490.99
03/21/2006 04:00:00*491.03*491.02*491.11*490.97
03/21/2006 04:05:00*491.025*491.015*491.12*490.97
03/21/2006 04:10:00*491.03*490.78*491.07*490.78
03/21/2006 04:15:00*490.955*490.95*490.955*490.75
03/21/2006 04:20:00*490.98*490.91*491.02*490.815
03/21/2006 04:25:00*490.95*490.92*490.96*490.79
03/21/2006 04:30:00*490.88*490.66*490.92*490.66
03/21/2006 04:35:00*490.715*490.97*491.02*490.66
03/21/2006 04:40:00*490.99*491.17*491.17*490.96
03/21/2006 04:45:00*491.135*491.19*491.29*491.09
03/21/2006 04:50:00*491.12*491.14*491.21*491.09
03/21/2006 04:55:00*491.105*491.07*491.14*491.02
03/21/2006 05:00:00*491.01*491.0*491.11*490.97
03/21/2006 05:05:00*491.025*490.69*491.025*490.69
03/21/2006 05:10:00*490.6*490.82*490.82*490.6
03/21/2006 05:15:00*490.885*490.87*490.96*490.78
03/21/2006 05:20:00*490.85*490.81*490.97*490.81
03/21/2006 05:25:00*490.835*490.78*490.835*490.73
03/21/2006 05:30:00*490.75*490.82*490.85*490.7
03/21/2006 05:35:00*490.795*490.8*490.83*490.735
03/21/2006 05:40:00*490.83*490.73*490.84*490.66
03/21/2006 05:45:00*490.725*490.8*490.83*490.725
03/21/2006 05:50:00*490.83*490.76*490.87*490.76
03/21/2006 05:55:00*490.765*490.58*490.79*490.51
03/21/2006 06:00:00*490.6*490.62*490.69*490.56
03/21/2006 06:05:00*490.535*490.44*490.62*490.34
03/21/2006 06:10:00*490.43*490.45*490.45*490.37
03/21/2006 06:15:00*490.495*490.48*490.54*490.43
03/21/2006 06:20:00*490.47*490.52*490.55*490.43
03/21/2006 06:25:00*490.535*490.5*490.54*490.44
03/21/2006 06:30:00*490.53*490.54*490.55*490.46
03/21/2006 06:35:00*490.425*490.49*490.54*490.425
03/21/2006 06:40:00*490.52*490.57*490.57*490.49
03/21/2006 06:45:00*490.555*490.55*490.57*490.48
03/21/2006 06:50:00*490.52*490.64*490.64*490.52
03/21/2006 06:55:00*490.675*490.78*490.79*490.59
03/21/2006 07:00:00*490.76*490.92*490.96*490.76
03/21/2006 07:05:00*490.955*490.7*490.99*490.66
03/21/2006 07:10:00*490.68*490.82*490.82*490.64
03/21/2006 07:15:00*490.815*490.82*490.86*490.76
03/21/2006 07:20:00*490.85*490.765*490.9*490.74
03/21/2006 07:25:00*490.78*490.8*490.91*490.67
03/21/2006 07:30:00*490.84*490.86*490.88*490.8
03/21/2006 07:35:00*490.855*490.92*490.92*490.79
03/21/2006 07:40:00*490.9*490.86*490.92*490.82
03/21/2006 07:45:00*490.885*490.87*490.92*490.79
03/21/2006 07:50:00*490.84*490.77*490.87*490.65
03/21/2006 07:55:00*490.715*490.81*490.82*490.715
03/21/2006 08:00:00*490.85*490.87*491.01*490.81
03/21/2006 08:05:00*490.885*490.73*490.98*490.73
03/21/2006 08:10:00*490.8*490.89*490.9*490.73
03/21/2006 08:15:00*490.905*490.84*490.91*490.79
03/21/2006 08:20:00*490.77*490.81*490.87*490.77
03/21/2006 08:25:00*490.835*490.91*491.03*490.77
03/21/2006 08:30:00*490.92*490.84*490.92*490.79
03/21/2006 08:35:00*490.745*490.71*490.84*490.58
03/21/2006 08:40:00*490.67*490.94*490.94*490.67
03/21/2006 08:45:00*490.885*491.04*491.16*490.885
03/21/2006 08:50:00*491.08*491.13*491.24*491.04
03/21/2006 08:55:00*491.115*491.14*491.21*491.06
03/21/2006 09:00:00*491.09*491.25*491.25*491.05
03/21/2006 09:05:00*491.315*491.4*491.51*491.14
03/21/2006 09:10:00*491.33*491.46*491.64*491.33
03/21/2006 09:15:00*491.455*491.37*491.5*491.31
03/21/2006 09:20:00*491.36*491.32*491.37*491.21
03/21/2006 09:25:00*491.385*491.27*491.385*491.17
03/21/2006 09:30:00*491.28*491.41*491.43*491.27
03/21/2006 09:35:00*491.245*491.44*491.44*491.245
03/21/2006 09:40:00*491.41*491.46*491.53*491.38
03/21/2006 09:45:00*491.465*491.64*491.75*491.33
03/21/2006 09:50:00*491.62*491.75*491.79*491.62
03/21/2006 09:55:00*491.745*491.7*491.9*491.62
03/21/2006 10:00:00*491.635*491.61*491.79*491.61
03/21/2006 10:05:00*491.595*491.55*491.65*491.48
03/21/2006 10:10:00*491.62*491.74*491.81*491.53
03/21/2006 10:15:00*491.795*491.71*491.985*491.71
03/21/2006 10:20:00*491.685*491.91*491.91*491.685
03/21/2006 10:25:00*491.805*492.14*492.14*491.805
03/21/2006 10:30:00*492.21*491.93*492.21*491.93
03/21/2006 10:35:00*492.025*491.95*492.025*491.9
03/21/2006 10:40:00*491.98*492.09*492.12*491.95
03/21/2006 10:45:00*492.095*492.04*492.095*491.97
03/21/2006 10:50:00*492.1*492.085*492.13*492.0
03/21/2006 10:55:00*492.1*492.42*492.43*492.045
03/21/2006 11:00:00*492.43*492.32*492.53*492.24
03/21/2006 11:05:00*492.435*492.5*492.51*492.32
03/21/2006 11:10:00*492.47*492.42*492.5*492.36
03/21/2006 11:15:00*492.375*492.38*492.435*492.18
03/21/2006 11:20:00*492.225*492.2*492.38*492.17
03/21/2006 11:25:00*492.235*492.35*492.38*492.1
03/21/2006 11:30:00*492.37*492.395*492.52*492.32
03/21/2006 11:35:00*492.375*492.485*492.53*492.37
03/21/2006 11:40:00*492.46*492.43*492.51*492.4
03/21/2006 11:45:00*492.445*492.515*492.555*492.36
03/21/2006 11:50:00*492.53*492.53*492.66*492.47
03/21/2006 11:55:00*492.555*492.23*492.555*492.23
03/21/2006 12:00:00*492.245*492.435*492.46*492.11
03/21/2006 12:05:00*492.445*492.395*492.47*492.3
03/21/2006 12:10:00*492.4*492.3*492.48*492.26
03/21/2006 12:15:00*492.305*492.43*492.43*492.195
03/21/2006 12:20:00*492.45*492.335*492.45*492.32
03/21/2006 12:25:00*492.375*492.44*492.445*492.28
03/21/2006 12:30:00*492.37*492.37*492.44*492.32
03/21/2006 12:35:00*492.33*492.11*492.39*492.1
03/21/2006 12:40:00*492.125*492.21*492.21*492.07
03/21/2006 12:45:00*492.305*492.17*492.305*492.1
03/21/2006 12:50:00*492.21*492.21*492.225*492.07
03/21/2006 12:55:00*492.185*492.2*492.335*492.185
03/21/2006 13:00:00*492.1*492.21*492.32*492.1
03/21/2006 13:05:00*492.235*492.25*492.275*492.135
03/21/2006 13:10:00*492.22*492.3*492.3*492.15
03/21/2006 13:15:00*492.305*492.26*492.305*492.195
03/21/2006 13:20:00*492.22*492.29*492.29*492.22
03/21/2006 13:25:00*492.25*492.3*492.33*492.25
03/21/2006 13:30:00*492.275*492.21*492.38*492.21
03/21/2006 13:35:00*492.235*492.185*492.35*492.16
03/21/2006 13:40:00*492.28*492.3*492.38*492.185
03/21/2006 13:45:00*492.305*492.33*492.385*492.275
03/21/2006 13:50:00*492.37*492.335*492.37*492.21
03/21/2006 13:55:00*492.38*492.43*492.43*492.33
03/21/2006 14:00:00*492.3*492.22*492.43*492.21
03/21/2006 14:05:00*492.195*492.26*492.285*492.12
03/21/2006 14:10:00*492.27*492.19*492.285*492.19
03/21/2006 14:15:00*492.125*492.08*492.19*492.05
03/21/2006 14:20:00*492.04*492.15*492.18*492.04
03/21/2006 14:25:00*492.165*492.1*492.2*492.03
03/21/2006 14:30:00*492.17*492.21*492.21*492.09
03/21/2006 14:35:00*492.235*492.06*492.235*492.06
03/21/2006 14:40:00*492.07*492.08*492.15*492.04
03/21/2006 14:45:00*492.075*492.18*492.235*492.07
03/21/2006 14:50:00*492.195*492.28*492.31*492.15
03/21/2006 14:55:00*492.305*492.21*492.32*492.21
03/21/2006 15:00:00*492.18*492.285*492.285*492.17
03/21/2006 15:05:00*492.26*492.23*492.285*492.12
03/21/2006 15:10:00*492.27*492.285*492.3*492.19
03/21/2006 15:15:00*492.26*492.26*492.32*492.17
03/21/2006 15:20:00*492.25*492.3*492.32*492.195
03/21/2006 15:25:00*492.375*492.3*492.375*492.26
03/21/2006 15:30:00*492.33*492.36*492.385*492.29
03/21/2006 15:35:00*492.345*492.33*492.4*492.29
03/21/2006 15:40:00*492.37*492.385*492.455*492.29
03/21/2006 15:45:00*492.305*492.32*492.385*492.29
03/21/2006 15:50:00*492.29*492.37*492.37*492.26
03/21/2006 15:55:00*492.345*492.37*492.41*492.3
03/21/2006 16:00:00*492.41*492.48*492.505*492.37
03/21/2006 16:05:00*492.42*492.405*492.52*492.36
03/21/2006 16:10:00*492.46*492.49*492.49*492.38
03/21/2006 16:15:00*492.445*492.46*492.52*492.41
03/21/2006 16:20:00*492.49*492.42*492.53*492.42
03/21/2006 16:25:00*492.525*492.48*492.525*492.4
03/21/2006 16:30:00*492.44*492.4*492.48*492.36
03/21/2006 16:35:00*492.445*492.55*492.55*492.4
03/21/2006 16:40:00*492.51*492.41*492.55*492.37
03/21/2006 16:45:00*492.525*492.4*492.525*492.33
03/21/2006 16:50:00*492.43*492.5*492.57*492.33
03/21/2006 16:55:00*492.505*492.445*492.54*492.42
03/21/2006 17:00:00*492.485*492.35*492.485*492.35
