03/19/2006 17:05:00*491.245*491.245*491.245*490.92
03/19/2006 17:10:00*491.245*491.245*491.245*491.245
03/19/2006 17:15:00*491.315*491.315*491.315*491.245
03/19/2006 17:20:00*491.315*491.315*491.315*491.315
03/19/2006 17:25:00*491.315*491.315*491.315*491.315
03/19/2006 17:30:00*491.315*491.315*491.315*491.315
03/19/2006 17:35:00*491.455*491.455*491.455*491.315
03/19/2006 17:40:00*491.455*491.455*491.455*491.455
03/19/2006 17:45:00*491.385*491.385*491.455*491.385
03/19/2006 17:50:00*491.385*491.385*491.385*491.385
03/19/2006 17:55:00*491.245*491.245*491.385*491.245
03/19/2006 18:00:00*491.245*491.245*491.245*491.245
03/19/2006 18:05:00*491.245*491.245*491.245*491.245
03/19/2006 18:10:00*491.245*491.245*491.245*491.245
03/19/2006 18:15:00*491.175*491.175*491.245*491.175
03/19/2006 18:20:00*491.175*491.175*491.175*491.175
03/19/2006 18:25:00*491.105*491.105*491.175*491.105
03/19/2006 18:30:00*491.105*491.105*491.105*491.105
03/19/2006 18:35:00*490.995*490.995*491.105*490.995
03/19/2006 18:40:00*490.995*490.995*490.995*490.995
03/19/2006 18:45:00*491.205*491.205*491.205*490.995
03/19/2006 18:50:00*491.205*491.205*491.205*491.205
03/19/2006 18:55:00*491.175*491.175*491.205*491.175
03/19/2006 19:00:00*491.175*491.175*491.175*491.175
03/19/2006 19:05:00*491.245*491.18*491.245*491.17
03/19/2006 19:10:00*491.22*491.115*491.22*491.08
03/19/2006 19:15:00*491.09*491.21*491.3*491.09
03/19/2006 19:20:00*491.17*491.205*491.28*491.17
03/19/2006 19:25:00*491.21*491.28*491.32*491.17
03/19/2006 19:30:00*491.26*491.33*491.36*491.26
03/19/2006 19:35:00*491.315*491.21*491.33*491.18
03/19/2006 19:40:00*491.16*491.1*491.21*491.09
03/19/2006 19:45:00*491.175*491.12*491.19*491.075
03/19/2006 19:50:00*491.08*490.99*491.12*490.99
03/19/2006 19:55:00*490.99*490.87*491.075*490.87
03/19/2006 20:00:00*490.83*490.92*491.01*490.83
03/19/2006 20:05:00*490.885*490.93*490.97*490.885
03/19/2006 20:10:00*490.89*490.9*490.97*490.83
03/19/2006 20:15:00*490.87*490.95*490.95*490.83
03/19/2006 20:20:00*491.02*491.01*491.02*490.94
03/19/2006 20:25:00*490.995*491.09*491.13*490.98
03/19/2006 20:30:00*491.12*491.13*491.16*491.01
03/19/2006 20:35:00*491.205*491.02*491.205*491.02
03/19/2006 20:40:00*491.06*490.99*491.06*490.96
03/19/2006 20:45:00*491.015*490.79*491.015*490.79
03/19/2006 20:50:00*490.75*490.81*490.84*490.75
03/19/2006 20:55:00*490.885*490.8*490.885*490.76
03/19/2006 21:00:00*490.79*490.755*490.83*490.69
03/19/2006 21:05:00*490.795*490.75*490.92*490.71
03/19/2006 21:10:00*490.71*490.815*490.83*490.71
03/19/2006 21:15:00*490.72*490.79*490.83*490.72
03/19/2006 21:20:00*490.76*490.86*490.93*490.76
03/19/2006 21:25:00*490.88*490.85*490.92*490.82
03/19/2006 21:30:00*490.89*490.85*490.89*490.81
03/19/2006 21:35:00*490.88*490.85*490.89*490.85
03/19/2006 21:40:00*490.81*490.92*490.92*490.81
03/19/2006 21:45:00*490.905*490.93*490.96*490.9
03/19/2006 21:50:00*490.96*490.92*490.96*490.92
03/19/2006 21:55:00*490.995*490.89*490.995*490.89
03/19/2006 22:00:00*490.88*490.93*490.93*490.81
03/19/2006 22:05:00*490.905*490.98*491.025*490.905
03/19/2006 22:10:00*491.0*491.165*491.165*490.98
03/19/2006 22:15:00*491.125*491.1*491.22*491.04
03/19/2006 22:20:00*491.06*491.17*491.17*491.06
03/19/2006 22:25:00*491.185*491.22*491.22*491.14
03/19/2006 22:30:00*491.25*491.2*491.25*491.2
03/19/2006 22:35:00*491.245*491.3*491.35*491.2
03/19/2006 22:40:00*491.26*491.12*491.3*491.09
03/19/2006 22:45:00*491.105*491.21*491.25*491.105
03/19/2006 22:50:00*491.26*491.21*491.26*491.17
03/19/2006 22:55:00*491.245*491.14*491.245*491.14
03/19/2006 23:00:00*491.14*491.17*491.17*491.13
03/19/2006 23:05:00*491.175*491.14*491.2*491.1
03/19/2006 23:10:00*491.13*491.11*491.15*491.07
03/19/2006 23:15:00*491.245*491.15*491.245*491.11
03/19/2006 23:20:00*491.18*491.11*491.18*491.11
03/19/2006 23:25:00*491.105*491.01*491.15*491.01
03/19/2006 23:30:00*491.04*491.11*491.11*491.01
03/19/2006 23:35:00*491.11*491.16*491.2*491.08
03/19/2006 23:40:00*491.2*491.28*491.3*491.13
03/19/2006 23:45:00*491.275*491.23*491.28*491.17
03/19/2006 23:50:00*491.19*491.19*491.26*491.18
03/19/2006 23:55:00*491.175*491.18*491.22*491.14
03/20/2006 00:00:00*491.21*491.22*491.26*491.17
03/20/2006 00:05:00*491.185*491.27*491.27*491.185
03/20/2006 00:10:00*491.25*491.275*491.275*491.16
03/20/2006 00:15:00*491.22*491.35*491.35*491.2
03/20/2006 00:20:00*491.31*491.4*491.47*491.31
03/20/2006 00:25:00*491.385*491.5*491.5*491.38
03/20/2006 00:30:00*491.46*491.435*491.5*491.32
03/20/2006 00:35:00*491.425*491.39*491.46*491.39
03/20/2006 00:40:00*491.37*491.455*491.49*491.37
03/20/2006 00:45:00*491.38*491.4*491.48*491.26
03/20/2006 00:50:00*491.44*491.36*491.48*491.36
03/20/2006 00:55:00*491.365*491.33*491.43*491.26
03/20/2006 01:00:00*491.23*491.34*491.34*491.23
03/20/2006 01:05:00*491.385*491.25*491.385*491.18
03/20/2006 01:10:00*491.21*491.2*491.28*491.18
03/20/2006 01:15:00*491.275*491.26*491.305*491.2
03/20/2006 01:20:00*491.305*491.28*491.345*491.24
03/20/2006 01:25:00*491.175*491.26*491.345*491.175
03/20/2006 01:30:00*491.22*491.36*491.37*491.22
03/20/2006 01:35:00*491.315*491.47*491.52*491.315
03/20/2006 01:40:00*491.48*491.48*491.48*491.36
03/20/2006 01:45:00*491.525*491.51*491.525*491.4
03/20/2006 01:50:00*491.57*491.645*491.645*491.51
03/20/2006 01:55:00*491.6*491.64*491.645*491.49
03/20/2006 02:00:00*491.6*491.5*491.68*491.49
03/20/2006 02:05:00*491.595*491.66*491.68*491.5
03/20/2006 02:10:00*491.7*491.64*491.81*491.62
03/20/2006 02:15:00*491.635*491.57*491.68*491.54
03/20/2006 02:20:00*491.42*491.755*491.82*491.42
03/20/2006 02:25:00*491.78*491.33*491.78*491.33
03/20/2006 02:30:00*491.315*491.35*491.46*491.3
03/20/2006 02:35:00*491.385*491.34*491.44*491.26
03/20/2006 02:40:00*491.35*491.45*491.52*491.24
03/20/2006 02:45:00*491.445*491.6*491.6*491.37
03/20/2006 02:50:00*491.56*491.81*491.81*491.52
03/20/2006 02:55:00*491.845*491.72*491.88*491.72
03/20/2006 03:00:00*491.69*491.68*491.78*491.49
03/20/2006 03:05:00*491.675*491.53*491.68*491.48
03/20/2006 03:10:00*491.55*491.58*491.58*491.35
03/20/2006 03:15:00*491.525*491.52*491.61*491.47
03/20/2006 03:20:00*491.545*491.26*491.545*491.23
03/20/2006 03:25:00*491.315*491.35*491.42*491.26
03/20/2006 03:30:00*491.52*491.43*491.66*491.35
03/20/2006 03:35:00*491.455*491.47*491.5*491.38
03/20/2006 03:40:00*491.49*491.54*491.54*491.36
03/20/2006 03:45:00*491.635*491.59*491.635*491.51
03/20/2006 03:50:00*491.635*491.53*491.635*491.51
03/20/2006 03:55:00*491.565*491.42*491.69*491.4
03/20/2006 04:00:00*491.44*491.56*491.56*491.42
03/20/2006 04:05:00*491.455*491.38*491.56*491.38
03/20/2006 04:10:00*491.4*491.36*491.42*491.33
03/20/2006 04:15:00*491.415*491.58*491.58*491.35
03/20/2006 04:20:00*491.5*491.3*491.58*491.26
03/20/2006 04:25:00*491.315*491.28*491.39*491.23
03/20/2006 04:30:00*491.25*491.365*491.365*491.25
03/20/2006 04:35:00*491.38*491.24*491.45*491.24
03/20/2006 04:40:00*491.21*491.34*491.43*491.21
03/20/2006 04:45:00*491.37*491.42*491.48*491.34
03/20/2006 04:50:00*491.45*491.41*491.45*491.33
03/20/2006 04:55:00*491.385*491.42*491.48*491.37
03/20/2006 05:00:00*491.4*491.5*491.53*491.4
03/20/2006 05:05:00*491.525*491.61*491.61*491.33
03/20/2006 05:10:00*491.58*491.455*491.61*491.455
03/20/2006 05:15:00*491.5*491.39*491.57*491.365
03/20/2006 05:20:00*491.38*491.37*491.44*491.31
03/20/2006 05:25:00*491.315*491.38*491.44*491.315
03/20/2006 05:30:00*491.37*491.37*491.41*491.33
03/20/2006 05:35:00*491.415*491.365*491.415*491.32
03/20/2006 05:40:00*491.39*491.38*491.39*491.32
03/20/2006 05:45:00*491.38*491.39*491.46*491.35
03/20/2006 05:50:00*491.43*491.525*491.525*491.39
03/20/2006 05:55:00*491.42*491.405*491.525*491.34
03/20/2006 06:00:00*491.38*491.43*491.46*491.38
03/20/2006 06:05:00*491.435*491.17*491.435*491.17
03/20/2006 06:10:00*491.22*491.2*491.26*491.15
03/20/2006 06:15:00*491.105*491.26*491.26*491.105
03/20/2006 06:20:00*491.22*491.135*491.26*491.12
03/20/2006 06:25:00*491.16*491.2*491.21*491.12
03/20/2006 06:30:00*491.23*491.33*491.36*491.2
03/20/2006 06:35:00*491.385*491.41*491.46*491.3
03/20/2006 06:40:00*491.37*491.28*491.41*491.27
03/20/2006 06:45:00*491.275*491.21*491.29*491.2
03/20/2006 06:50:00*491.23*491.415*491.42*491.21
03/20/2006 06:55:00*491.39*491.19*491.46*490.94
03/20/2006 07:00:00*491.2*490.88*491.25*490.88
03/20/2006 07:05:00*490.885*491.08*491.13*490.88
03/20/2006 07:10:00*491.1*491.04*491.11*491.02
03/20/2006 07:15:00*491.105*491.04*491.105*490.96
03/20/2006 07:20:00*491.01*490.995*491.08*490.99
03/20/2006 07:25:00*491.03*491.12*491.165*490.99
03/20/2006 07:30:00*491.15*491.11*491.19*491.1
03/20/2006 07:35:00*491.14*491.1*491.205*491.07
03/20/2006 07:40:00*491.06*491.1*491.12*491.02
03/20/2006 07:45:00*491.105*491.165*491.19*491.06
03/20/2006 07:50:00*491.15*491.18*491.18*491.08
03/20/2006 07:55:00*491.175*491.02*491.18*491.01
03/20/2006 08:00:00*491.05*490.99*491.085*490.96
03/20/2006 08:05:00*491.025*491.04*491.11*490.945
03/20/2006 08:10:00*491.03*491.075*491.14*490.98
03/20/2006 08:15:00*491.105*491.18*491.18*491.02
03/20/2006 08:20:00*491.17*491.12*491.25*491.06
03/20/2006 08:25:00*491.01*491.01*491.12*491.0
03/20/2006 08:30:00*491.0*491.0*491.05*490.92
03/20/2006 08:35:00*491.025*491.02*491.075*490.95
03/20/2006 08:40:00*490.99*491.035*491.1*490.99
03/20/2006 08:45:00*491.06*491.09*491.16*491.035
03/20/2006 08:50:00*491.08*491.09*491.15*491.02
03/20/2006 08:55:00*491.105*491.07*491.105*490.945
03/20/2006 09:00:00*491.06*491.1*491.225*490.98
03/20/2006 09:05:00*491.06*491.175*491.215*491.04
03/20/2006 09:10:00*491.15*491.15*491.215*491.08
03/20/2006 09:15:00*491.175*491.24*491.26*491.13
03/20/2006 09:20:00*491.19*491.28*491.305*491.175
03/20/2006 09:25:00*491.315*491.39*491.4*491.25
03/20/2006 09:30:00*491.42*491.5*491.5*491.345
03/20/2006 09:35:00*491.43*491.62*491.66*491.385
03/20/2006 09:40:00*491.61*491.48*491.7*491.48
03/20/2006 09:45:00*491.525*491.49*491.56*491.42
03/20/2006 09:50:00*491.48*491.63*491.69*491.41
03/20/2006 09:55:00*491.565*491.44*491.63*491.44
03/20/2006 10:00:00*491.46*491.44*491.55*491.33
03/20/2006 10:05:00*491.385*491.45*491.66*491.385
03/20/2006 10:10:00*491.52*491.4*491.56*491.39
03/20/2006 10:15:00*491.415*491.305*491.44*491.3
03/20/2006 10:20:00*491.32*491.35*491.38*491.27
03/20/2006 10:25:00*491.385*491.4*491.51*491.27
03/20/2006 10:30:00*491.36*491.23*491.4*491.16
03/20/2006 10:35:00*491.245*491.3*491.3*491.16
03/20/2006 10:40:00*491.27*491.35*491.39*491.24
03/20/2006 10:45:00*491.275*491.37*491.4*491.275
03/20/2006 10:50:00*491.36*491.35*491.49*491.33
03/20/2006 10:55:00*491.385*491.42*491.52*491.34
03/20/2006 11:00:00*491.38*491.36*491.48*491.36
03/20/2006 11:05:00*491.405*491.4*491.43*491.3
03/20/2006 11:10:00*491.38*491.49*491.49*491.33
03/20/2006 11:15:00*491.455*491.41*491.52*491.4
03/20/2006 11:20:00*491.43*491.49*491.5*491.39
03/20/2006 11:25:00*491.485*491.55*491.66*491.48
03/20/2006 11:30:00*491.58*491.73*491.74*491.55
03/20/2006 11:35:00*491.725*491.68*491.73*491.51
03/20/2006 11:40:00*491.64*491.585*491.68*491.56
03/20/2006 11:45:00*491.595*491.53*491.69*491.53
03/20/2006 11:50:00*491.57*491.52*491.61*491.46
03/20/2006 11:55:00*491.585*491.62*491.65*491.52
03/20/2006 12:00:00*491.63*491.84*491.84*491.62
03/20/2006 12:05:00*491.845*491.81*491.89*491.77
03/20/2006 12:10:00*491.73*491.75*491.84*491.73
03/20/2006 12:15:00*491.775*491.74*491.79*491.68
03/20/2006 12:20:00*491.7*491.68*491.78*491.67
03/20/2006 12:25:00*491.485*491.78*491.8*491.485
03/20/2006 12:30:00*491.79*491.75*491.86*491.75
03/20/2006 12:35:00*491.805*491.83*491.83*491.66
03/20/2006 12:40:00*491.85*491.89*492.01*491.81
03/20/2006 12:45:00*491.955*491.87*491.955*491.83
03/20/2006 12:50:00*491.88*491.84*491.9*491.82
03/20/2006 12:55:00*491.8*491.88*491.88*491.78
03/20/2006 13:00:00*491.87*491.62*491.91*491.62
03/20/2006 13:05:00*491.595*491.6*491.67*491.595
03/20/2006 13:10:00*491.63*491.68*491.71*491.6
03/20/2006 13:15:00*491.735*491.77*491.81*491.67
03/20/2006 13:20:00*491.8*491.75*491.81*491.68
03/20/2006 13:25:00*491.705*491.6*491.78*491.6
03/20/2006 13:30:00*491.63*491.73*491.73*491.53
03/20/2006 13:35:00*491.76*491.61*491.78*491.61
03/20/2006 13:40:00*491.59*491.67*491.74*491.53
03/20/2006 13:45:00*491.735*491.63*491.735*491.59
03/20/2006 13:50:00*491.69*491.7*491.76*491.62
03/20/2006 13:55:00*491.725*491.68*491.78*491.62
03/20/2006 14:00:00*491.64*491.74*491.75*491.63
03/20/2006 14:05:00*491.735*491.63*491.74*491.63
03/20/2006 14:10:00*491.63*491.74*491.74*491.61
03/20/2006 14:15:00*491.78*491.7*491.78*491.66
03/20/2006 14:20:00*491.74*491.71*491.74*491.67
03/20/2006 14:25:00*491.705*491.81*491.89*491.705
03/20/2006 14:30:00*491.78*491.93*491.93*491.78
03/20/2006 14:35:00*491.895*492.01*492.05*491.895
03/20/2006 14:40:00*491.97*491.94*492.01*491.94
03/20/2006 14:45:00*491.955*491.97*492.04*491.905
03/20/2006 14:50:00*492.0*492.0*492.08*491.93
03/20/2006 14:55:00*492.025*491.98*492.05*491.91
03/20/2006 15:00:00*492.02*491.88*492.03*491.88
03/20/2006 15:05:00*491.845*491.97*491.97*491.81
03/20/2006 15:10:00*491.94*491.94*492.0*491.91
03/20/2006 15:15:00*491.985*491.95*491.985*491.87
03/20/2006 15:20:00*491.95*491.82*491.95*491.82
03/20/2006 15:25:00*491.795*491.79*491.86*491.75
03/20/2006 15:30:00*491.83*491.76*491.83*491.75
03/20/2006 15:35:00*491.805*491.84*491.84*491.76
03/20/2006 15:40:00*491.87*491.86*491.93*491.83
03/20/2006 15:45:00*491.885*491.89*491.93*491.86
03/20/2006 15:50:00*491.86*491.9*491.9*491.86
03/20/2006 15:55:00*491.925*491.89*491.93*491.82
03/20/2006 16:00:00*491.85*491.87*491.89*491.82
03/20/2006 16:05:00*491.81*491.89*491.89*491.79
03/20/2006 16:10:00*491.97*491.81*491.97*491.77
03/20/2006 16:15:00*491.805*491.91*491.91*491.77
03/20/2006 16:20:00*491.87*491.94*491.96*491.87
03/20/2006 16:25:00*491.895*491.94*491.98*491.895
03/20/2006 16:30:00*491.9*491.94*492.01*491.9
03/20/2006 16:35:00*491.955*492.02*492.02*491.93
03/20/2006 16:40:00*492.02*491.9*492.02*491.9
03/20/2006 16:45:00*491.94*491.9*491.94*491.87
03/20/2006 16:50:00*491.9*491.82*491.9*491.82
03/20/2006 16:55:00*491.885*491.95*491.95*491.82
03/20/2006 17:00:00*491.98*491.96*492.05*491.9
