03/16/2006 17:05:00*491.485*491.73*491.73*491.45
03/16/2006 17:10:00*491.775*491.69*491.775*491.69
03/16/2006 17:15:00*491.735*491.63*491.735*491.585
03/16/2006 17:20:00*491.65*491.79*491.79*491.63
03/16/2006 17:25:00*491.835*491.72*491.84*491.72
03/16/2006 17:30:00*491.8*491.9*491.9*491.72
03/16/2006 17:35:00*491.895*491.93*491.96*491.83
03/16/2006 17:40:00*491.9*491.85*491.93*491.82
03/16/2006 17:45:00*491.805*491.71*491.9*491.67
03/16/2006 17:50:00*491.67*491.77*491.8*491.67
03/16/2006 17:55:00*491.755*491.84*491.88*491.72
03/16/2006 18:00:00*491.8*491.84*491.84*491.8
03/16/2006 18:05:00*491.885*491.76*491.885*491.675
03/16/2006 18:10:00*491.8*491.84*491.88*491.76
03/16/2006 18:15:00*491.805*491.86*492.0*491.77
03/16/2006 18:20:00*491.9*491.86*491.91*491.82
03/16/2006 18:25:00*491.885*491.82*491.885*491.78
03/16/2006 18:30:00*491.86*491.87*491.87*491.79
03/16/2006 18:35:00*491.795*491.81*491.9*491.795
03/16/2006 18:40:00*491.75*491.73*491.81*491.73
03/16/2006 18:45:00*491.805*491.78*491.82*491.71
03/16/2006 18:50:00*491.82*491.65*491.82*491.65
03/16/2006 18:55:00*491.705*491.68*491.725*491.65
03/16/2006 19:00:00*491.66*491.6*491.7*491.6
03/16/2006 19:05:00*491.595*491.69*491.7*491.595
03/16/2006 19:10:00*491.65*491.7*491.74*491.61
03/16/2006 19:15:00*491.705*491.59*491.72*491.55
03/16/2006 19:20:00*491.52*491.66*491.66*491.52
03/16/2006 19:25:00*491.455*491.56*491.66*491.455
03/16/2006 19:30:00*491.535*491.62*491.7*491.535
03/16/2006 19:35:00*491.635*491.52*491.635*491.5
03/16/2006 19:40:00*491.56*491.46*491.56*491.45
03/16/2006 19:45:00*491.475*491.44*491.53*491.31
03/16/2006 19:50:00*491.47*491.51*491.57*491.44
03/16/2006 19:55:00*491.525*491.42*491.58*491.36
03/16/2006 20:00:00*491.405*491.32*491.53*491.32
03/16/2006 20:05:00*491.385*491.48*491.51*491.32
03/16/2006 20:10:00*491.495*491.39*491.52*491.3
03/16/2006 20:15:00*491.36*491.47*491.53*491.36
03/16/2006 20:20:00*491.5*491.48*491.54*491.47
03/16/2006 20:25:00*491.515*491.51*491.535*491.48
03/16/2006 20:30:00*491.495*491.55*491.56*491.495
03/16/2006 20:35:00*491.525*491.57*491.62*491.49
03/16/2006 20:40:00*491.5*491.38*491.57*491.38
03/16/2006 20:45:00*491.455*491.38*491.455*491.38
03/16/2006 20:50:00*491.37*491.37*491.41*491.34
03/16/2006 20:55:00*491.385*491.41*491.44*491.37
03/16/2006 21:00:00*491.38*491.36*491.41*491.31
03/16/2006 21:05:00*491.355*491.45*491.52*491.34
03/16/2006 21:10:00*491.44*491.44*491.45*491.38
03/16/2006 21:15:00*491.415*491.43*491.48*491.38
03/16/2006 21:20:00*491.4*491.42*491.53*491.38
03/16/2006 21:25:00*491.455*491.38*491.455*491.34
03/16/2006 21:30:00*491.31*491.3*491.38*491.22
03/16/2006 21:35:00*491.365*491.46*491.53*491.3
03/16/2006 21:40:00*491.45*491.46*491.53*491.42
03/16/2006 21:45:00*491.485*491.49*491.54*491.42
03/16/2006 21:50:00*491.45*491.39*491.49*491.39
03/16/2006 21:55:00*491.315*491.33*491.39*491.29
03/16/2006 22:00:00*491.37*491.37*491.37*491.29
03/16/2006 22:05:00*491.385*491.37*491.385*491.3
03/16/2006 22:10:00*491.42*491.34*491.42*491.34
03/16/2006 22:15:00*491.315*491.19*491.36*491.19
03/16/2006 22:20:00*491.15*491.34*491.37*491.15
03/16/2006 22:25:00*491.345*491.41*491.49*491.31
03/16/2006 22:30:00*491.44*491.47*491.54*491.41
03/16/2006 22:35:00*491.485*491.42*491.485*491.42
03/16/2006 22:40:00*491.46*491.46*491.5*491.42
03/16/2006 22:45:00*491.565*491.54*491.565*491.46
03/16/2006 22:50:00*491.45*491.585*491.61*491.45
03/16/2006 22:55:00*491.595*491.6*491.68*491.585
03/16/2006 23:00:00*491.6*491.63*491.63*491.55
03/16/2006 23:05:00*491.665*491.71*491.71*491.6
03/16/2006 23:10:00*491.63*491.7*491.75*491.63
03/16/2006 23:15:00*491.645*491.67*491.71*491.6
03/16/2006 23:20:00*491.63*491.67*491.67*491.63
03/16/2006 23:25:00*491.665*491.63*491.67*491.63
03/16/2006 23:30:00*491.6*491.68*491.68*491.57
03/16/2006 23:35:00*491.595*491.68*491.68*491.595
03/16/2006 23:40:00*491.64*491.6*491.68*491.6
03/16/2006 23:45:00*491.57*491.53*491.6*491.47
03/16/2006 23:50:00*491.49*491.57*491.6*491.49
03/16/2006 23:55:00*491.385*491.65*491.68*491.385
03/17/2006 00:00:00*491.64*491.72*491.72*491.64
03/17/2006 00:05:00*491.675*491.68*491.75*491.57
03/17/2006 00:10:00*491.69*491.68*491.71*491.67
03/17/2006 00:15:00*491.525*491.71*491.73*491.525
03/17/2006 00:20:00*491.68*491.64*491.71*491.61
03/17/2006 00:25:00*491.735*491.79*491.79*491.63
03/17/2006 00:30:00*491.74*491.81*491.83*491.71
03/17/2006 00:35:00*491.805*491.78*491.85*491.78
03/17/2006 00:40:00*491.82*491.76*491.82*491.67
03/17/2006 00:45:00*491.775*491.72*491.8*491.68
03/17/2006 00:50:00*491.73*491.79*491.8*491.69
03/17/2006 00:55:00*491.735*491.71*491.79*491.71
03/17/2006 01:00:00*491.75*491.7*491.75*491.63
03/17/2006 01:05:00*491.665*491.72*491.73*491.61
03/17/2006 01:10:00*491.8*491.62*491.89*491.62
03/17/2006 01:15:00*491.59*491.72*491.74*491.59
03/17/2006 01:20:00*491.65*491.81*491.81*491.65
03/17/2006 01:25:00*491.805*491.78*491.81*491.74
03/17/2006 01:30:00*491.74*491.66*491.78*491.62
03/17/2006 01:35:00*491.665*491.57*491.75*491.57
03/17/2006 01:40:00*491.585*491.78*491.78*491.57
03/17/2006 01:45:00*491.735*491.8*491.85*491.735
03/17/2006 01:50:00*491.83*491.765*491.87*491.725
03/17/2006 01:55:00*491.815*491.75*491.86*491.68
03/17/2006 02:00:00*491.79*491.83*491.83*491.66
03/17/2006 02:05:00*491.775*491.98*491.98*491.74
03/17/2006 02:10:00*492.01*491.88*492.01*491.86
03/17/2006 02:15:00*491.895*491.7*492.02*491.66
03/17/2006 02:20:00*491.78*491.56*491.86*491.56
03/17/2006 02:25:00*491.595*491.6*491.62*491.475
03/17/2006 02:30:00*491.63*491.53*491.63*491.45
03/17/2006 02:35:00*491.6*491.63*491.78*491.53
03/17/2006 02:40:00*491.59*491.56*491.63*491.47
03/17/2006 02:45:00*491.6*491.64*491.72*491.45
03/17/2006 02:50:00*491.71*491.52*491.71*491.52
03/17/2006 02:55:00*491.525*491.52*491.6*491.49
03/17/2006 03:00:00*491.56*491.72*491.72*491.52
03/17/2006 03:05:00*491.735*491.72*491.77*491.67
03/17/2006 03:10:00*491.68*491.32*491.72*491.32
03/17/2006 03:15:00*491.385*491.19*491.385*491.16
03/17/2006 03:20:00*491.25*491.245*491.27*490.96
03/17/2006 03:25:00*491.185*491.32*491.33*491.14
03/17/2006 03:30:00*491.31*491.41*491.41*491.28
03/17/2006 03:35:00*491.455*491.44*491.58*491.41
03/17/2006 03:40:00*491.55*491.32*491.55*491.32
03/17/2006 03:45:00*491.245*491.29*491.32*491.17
03/17/2006 03:50:00*491.33*491.27*491.33*491.12
03/17/2006 03:55:00*491.205*491.35*491.35*491.16
03/17/2006 04:00:00*491.42*491.32*491.53*491.32
03/17/2006 04:05:00*491.315*491.32*491.41*491.29
03/17/2006 04:10:00*491.29*491.2*491.32*491.08
03/17/2006 04:15:00*491.175*491.33*491.46*491.16
03/17/2006 04:20:00*491.3*491.35*491.39*491.27
03/17/2006 04:25:00*491.385*491.38*491.435*491.29
03/17/2006 04:30:00*491.37*491.43*491.48*491.37
03/17/2006 04:35:00*491.345*491.46*491.49*491.345
03/17/2006 04:40:00*491.37*491.39*491.54*491.29
03/17/2006 04:45:00*491.435*491.29*491.48*491.29
03/17/2006 04:50:00*491.25*491.19*491.31*491.16
03/17/2006 04:55:00*491.225*491.12*491.225*491.06
03/17/2006 05:00:00*491.08*491.2*491.27*491.08
03/17/2006 05:05:00*491.235*491.14*491.32*491.14
03/17/2006 05:10:00*491.11*491.16*491.19*491.07
03/17/2006 05:15:00*491.175*491.19*491.27*491.13
03/17/2006 05:20:00*491.21*491.13*491.24*491.13
03/17/2006 05:25:00*491.16*491.045*491.245*491.04
03/17/2006 05:30:00*491.11*491.07*491.18*491.04
03/17/2006 05:35:00*491.14*491.18*491.18*491.07
03/17/2006 05:40:00*491.12*491.19*491.22*491.12
03/17/2006 05:45:00*491.09*491.16*491.19*491.08
03/17/2006 05:50:00*491.12*491.26*491.29*491.12
03/17/2006 05:55:00*491.205*491.27*491.315*491.205
03/17/2006 06:00:00*491.27*491.24*491.33*491.24
03/17/2006 06:05:00*491.2*491.18*491.28*491.18
03/17/2006 06:10:00*491.21*491.2*491.35*491.18
03/17/2006 06:15:00*491.275*491.29*491.36*491.18
03/17/2006 06:20:00*491.33*491.25*491.33*491.24
03/17/2006 06:25:00*491.105*491.11*491.295*491.065
03/17/2006 06:30:00*491.18*491.12*491.22*491.07
03/17/2006 06:35:00*491.135*491.14*491.165*491.06
03/17/2006 06:40:00*491.11*491.2*491.28*491.08
03/17/2006 06:45:00*491.205*491.12*491.23*491.04
03/17/2006 06:50:00*491.05*491.12*491.15*491.035
03/17/2006 06:55:00*491.135*491.07*491.135*491.01
03/17/2006 07:00:00*491.05*491.11*491.23*491.05
03/17/2006 07:05:00*491.105*491.13*491.19*491.05
03/17/2006 07:10:00*491.11*491.08*491.13*491.05
03/17/2006 07:15:00*491.05*490.87*491.08*490.87
03/17/2006 07:20:00*490.84*490.95*490.97*490.84
03/17/2006 07:25:00*490.925*490.81*490.96*490.8
03/17/2006 07:30:00*490.8*490.87*490.895*490.8
03/17/2006 07:35:00*490.885*490.91*490.98*490.87
03/17/2006 07:40:00*490.94*490.77*490.94*490.71
03/17/2006 07:45:00*490.785*491.09*491.09*490.77
03/17/2006 07:50:00*490.98*490.98*491.14*490.93
03/17/2006 07:55:00*491.065*490.84*491.065*490.795
03/17/2006 08:00:00*490.795*490.67*490.84*490.6
03/17/2006 08:05:00*490.675*490.58*490.73*490.58
03/17/2006 08:10:00*490.64*490.625*490.665*490.545
03/17/2006 08:15:00*490.69*490.67*490.75*490.6
03/17/2006 08:20:00*490.66*490.7*490.71*490.6
03/17/2006 08:25:00*490.67*490.805*490.89*490.66
03/17/2006 08:30:00*490.83*491.04*491.08*490.805
03/17/2006 08:35:00*491.025*490.87*491.08*490.86
03/17/2006 08:40:00*490.8*490.97*490.97*490.79
03/17/2006 08:45:00*490.93*490.86*490.98*490.83
03/17/2006 08:50:00*490.955*490.65*490.955*490.6
03/17/2006 08:55:00*490.715*490.87*490.87*490.62
03/17/2006 09:00:00*490.96*490.94*491.06*490.87
03/17/2006 09:05:00*490.955*490.99*491.13*490.905
03/17/2006 09:10:00*490.94*491.07*491.07*490.85
03/17/2006 09:15:00*491.065*490.93*491.16*490.93
03/17/2006 09:20:00*490.9*491.24*491.24*490.87
03/17/2006 09:25:00*491.185*491.27*491.38*491.17
03/17/2006 09:30:00*491.31*491.12*491.32*491.1
03/17/2006 09:35:00*491.135*491.09*491.24*491.09
03/17/2006 09:40:00*491.13*491.09*491.18*491.06
03/17/2006 09:45:00*491.205*491.23*491.28*491.09
03/17/2006 09:50:00*491.21*491.18*491.26*490.99
03/17/2006 09:55:00*491.175*491.37*491.47*491.17
03/17/2006 10:00:00*491.33*491.53*491.56*491.29
03/17/2006 10:05:00*491.56*491.52*491.67*491.49
03/17/2006 10:10:00*491.53*491.31*491.53*491.28
03/17/2006 10:15:00*491.18*491.18*491.33*491.18
03/17/2006 10:20:00*491.13*491.09*491.18*490.98
03/17/2006 10:25:00*491.025*490.97*491.15*490.97
03/17/2006 10:30:00*491.04*491.17*491.2*490.97
03/17/2006 10:35:00*491.185*491.05*491.25*491.05
03/17/2006 10:40:00*491.08*490.82*491.08*490.8
03/17/2006 10:45:00*490.955*491.03*491.05*490.82
03/17/2006 10:50:00*491.07*491.03*491.07*490.89
03/17/2006 10:55:00*491.105*490.93*491.105*490.89
03/17/2006 11:00:00*490.93*490.84*490.96*490.71
03/17/2006 11:05:00*490.82*490.72*490.84*490.665
03/17/2006 11:10:00*490.63*490.66*490.72*490.625
03/17/2006 11:15:00*490.675*490.76*490.76*490.62
03/17/2006 11:20:00*490.66*490.66*490.76*490.49
03/17/2006 11:25:00*490.885*490.69*490.885*490.61
03/17/2006 11:30:00*490.7*490.86*490.95*490.67
03/17/2006 11:35:00*490.855*490.83*490.87*490.79
03/17/2006 11:40:00*490.71*490.78*490.86*490.7
03/17/2006 11:55:00*490.835*490.88*490.91*490.68
03/17/2006 12:00:00*490.83*490.745*490.88*490.69
03/17/2006 12:05:00*490.745*490.71*490.77*490.66
03/17/2006 12:10:00*490.73*490.47*490.73*490.31
03/17/2006 12:25:00*490.465*490.6*490.735*490.46
03/17/2006 12:30:00*490.63*490.53*490.64*490.51
03/17/2006 12:35:00*490.605*490.57*490.605*490.45
03/17/2006 12:40:00*490.53*490.7*490.73*490.53
03/17/2006 12:45:00*490.745*490.86*490.875*490.68
03/17/2006 12:50:00*490.83*490.81*490.88*490.77
03/17/2006 12:55:00*490.855*490.94*490.98*490.81
03/17/2006 13:00:00*491.04*490.83*491.055*490.79
03/17/2006 13:05:00*490.815*490.79*490.88*490.76
03/17/2006 13:10:00*490.79*490.83*490.915*490.75
03/17/2006 13:15:00*490.78*490.89*490.89*490.78
03/17/2006 13:20:00*490.89*490.81*490.89*490.77
03/17/2006 13:25:00*490.81*490.81*490.84*490.77
03/17/2006 13:30:00*490.81*490.875*490.89*490.78
03/17/2006 13:35:00*490.905*490.96*490.97*490.86
03/17/2006 13:40:00*490.93*490.96*491.055*490.93
03/17/2006 13:45:00*490.995*490.865*491.03*490.865
03/17/2006 13:50:00*490.865*490.93*490.93*490.84
03/17/2006 13:55:00*490.945*490.97*491.1*490.93
03/17/2006 14:00:00*490.995*491.03*491.03*490.9
03/17/2006 14:05:00*491.065*490.925*491.07*490.88
03/17/2006 14:10:00*490.87*490.99*490.99*490.87
03/17/2006 14:15:00*491.025*490.99*491.025*490.92
03/17/2006 14:20:00*490.97*490.93*491.01*490.9
03/17/2006 14:25:00*490.955*490.915*490.955*490.83
03/17/2006 14:30:00*490.955*491.0*491.0*490.86
03/17/2006 14:35:00*491.03*490.92*491.03*490.88
03/17/2006 14:40:00*490.91*490.97*490.97*490.91
03/17/2006 14:45:00*491.01*490.97*491.01*490.875
03/17/2006 14:50:00*490.97*490.91*490.97*490.85
03/17/2006 14:55:00*491.025*490.96*491.025*490.89
03/17/2006 15:00:00*490.92*490.91*491.02*490.89
03/17/2006 15:05:00*490.955*491.02*491.06*490.91
03/17/2006 15:10:00*491.02*491.045*491.1*490.98
03/17/2006 15:15:00*491.065*491.01*491.13*491.01
03/17/2006 15:20:00*491.04*490.91*491.08*490.87
03/17/2006 15:25:00*490.955*490.91*490.98*490.87
03/17/2006 15:30:00*490.91*490.8*490.95*490.79
03/17/2006 15:35:00*490.835*490.9*490.925*490.78
03/17/2006 15:40:00*490.86*490.83*490.91*490.75
03/17/2006 15:45:00*490.855*490.85*490.9*490.81
03/17/2006 15:50:00*490.78*490.9*491.005*490.78
03/17/2006 15:55:00*490.955*490.9*490.955*490.86
03/17/2006 16:00:00*490.86*490.92*490.94*490.845
03/17/2006 16:05:00*490.885*490.93*490.96*490.88
03/17/2006 16:10:00*490.97*491.0*491.0*490.91
03/17/2006 16:15:00*490.995*490.93*491.0*490.91
03/17/2006 16:20:00*490.97*491.03*491.03*490.89
03/17/2006 16:25:00*491.04*490.96*491.04*490.96
03/17/2006 16:30:00*491.0*490.97*491.03*490.94
03/17/2006 16:35:00*490.955*491.03*491.03*490.955
03/17/2006 16:40:00*490.99*491.14*491.14*490.96
03/17/2006 16:45:00*491.065*491.135*491.14*491.055
03/17/2006 16:50:00*491.11*490.915*491.135*490.915
03/17/2006 16:55:00*490.925*491.06*491.06*490.915
03/17/2006 17:00:00*491.02*490.97*491.09*490.97
