03/15/2006 17:05:00*493.665*493.51*493.665*493.51
03/15/2006 17:10:00*493.495*493.51*493.51*493.495
03/15/2006 17:15:00*493.55*493.55*493.635*493.47
03/15/2006 17:20:00*493.58*493.495*493.58*493.455
03/15/2006 17:25:00*493.445*493.47*493.495*493.445
03/15/2006 17:30:00*493.525*493.55*493.55*493.47
03/15/2006 17:35:00*493.555*493.535*493.59*493.48
03/15/2006 17:40:00*493.505*493.38*493.535*493.38
03/15/2006 17:45:00*493.385*493.41*493.41*493.34
03/15/2006 17:50:00*493.37*493.48*493.6*493.37
03/15/2006 17:55:00*493.415*493.52*493.52*493.395
03/15/2006 18:00:00*493.48*493.505*493.535*493.48
03/15/2006 18:05:00*493.515*493.505*493.535*493.48
03/15/2006 18:10:00*493.535*493.575*493.575*493.465
03/15/2006 18:15:00*493.535*493.49*493.575*493.45
03/15/2006 18:20:00*493.535*493.38*493.535*493.38
03/15/2006 18:25:00*493.485*493.45*493.52*493.38
03/15/2006 18:30:00*493.49*493.505*493.575*493.425
03/15/2006 18:35:00*493.445*493.46*493.505*493.365
03/15/2006 18:40:00*493.39*493.365*493.46*493.27
03/15/2006 18:45:00*493.365*493.325*493.42*493.28
03/15/2006 18:50:00*493.28*493.105*493.325*493.1
03/15/2006 18:55:00*493.235*493.35*493.35*493.105
03/15/2006 19:00:00*493.39*493.39*493.39*493.31
03/15/2006 19:05:00*493.305*493.635*493.635*493.305
03/15/2006 19:10:00*493.68*493.55*493.705*493.55
03/15/2006 19:15:00*493.515*493.575*493.675*493.515
03/15/2006 19:20:00*493.6*493.6*493.725*493.575
03/15/2006 19:25:00*493.555*493.77*493.795*493.555
03/15/2006 19:30:00*493.725*493.74*493.78*493.61
03/15/2006 19:35:00*493.735*493.85*493.85*493.7
03/15/2006 19:40:00*493.795*493.805*493.85*493.74
03/15/2006 19:45:00*493.785*493.835*493.92*493.785
03/15/2006 19:50:00*493.81*493.89*493.95*493.795
03/15/2006 19:55:00*493.875*493.935*493.935*493.85
03/15/2006 20:00:00*493.975*493.89*494.015*493.89
03/15/2006 20:05:00*493.92*493.865*493.96*493.81
03/15/2006 20:10:00*493.835*493.885*494.025*493.835
03/15/2006 20:15:00*493.915*493.91*494.05*493.885
03/15/2006 20:20:00*493.87*493.95*494.05*493.87
03/15/2006 20:25:00*493.945*493.84*493.95*493.84
03/15/2006 20:30:00*493.8*493.88*493.88*493.785
03/15/2006 20:35:00*493.915*493.83*493.99*493.785
03/15/2006 20:40:00*493.855*493.79*493.855*493.76
03/15/2006 20:45:00*493.805*493.79*493.84*493.76
03/15/2006 20:50:00*493.76*493.735*493.8*493.72
03/15/2006 20:55:00*493.79*493.76*493.79*493.72
03/15/2006 21:00:00*493.73*493.63*493.775*493.63
03/15/2006 21:05:00*493.595*493.59*493.67*493.53
03/15/2006 21:10:00*493.62*493.605*493.675*493.59
03/15/2006 21:15:00*493.645*493.63*493.69*493.56
03/15/2006 21:20:00*493.675*493.63*493.675*493.55
03/15/2006 21:25:00*493.675*493.73*493.73*493.575
03/15/2006 21:30:00*493.69*493.69*493.745*493.66
03/15/2006 21:35:00*493.765*493.69*493.765*493.65
03/15/2006 21:40:00*493.65*493.68*493.735*493.565
03/15/2006 21:45:00*493.735*493.67*493.735*493.64
03/15/2006 21:50:00*493.64*493.72*493.76*493.61
03/15/2006 21:55:00*493.715*493.71*493.765*493.71
03/15/2006 22:00:00*493.68*493.62*493.71*493.595
03/15/2006 22:05:00*493.655*493.64*493.69*493.555
03/15/2006 22:10:00*493.6*493.57*493.64*493.53
03/15/2006 22:15:00*493.555*493.61*493.61*493.555
03/15/2006 22:20:00*493.57*493.65*493.65*493.57
03/15/2006 22:25:00*493.695*493.61*493.695*493.61
03/15/2006 22:30:00*493.58*493.65*493.65*493.58
03/15/2006 22:35:00*493.69*493.635*493.73*493.595
03/15/2006 22:40:00*493.665*493.665*493.665*493.635
03/15/2006 22:45:00*493.635*493.635*493.73*493.595
03/15/2006 22:50:00*493.675*493.69*493.705*493.635
03/15/2006 22:55:00*493.73*493.65*493.73*493.56
03/15/2006 23:00:00*493.62*493.675*493.705*493.59
03/15/2006 23:05:00*493.695*493.62*493.695*493.58
03/15/2006 23:10:00*493.59*493.66*493.66*493.58
03/15/2006 23:15:00*493.62*493.675*493.755*493.605
03/15/2006 23:20:00*493.785*493.665*493.785*493.6
03/15/2006 23:25:00*493.6*493.615*493.665*493.57
03/15/2006 23:30:00*493.57*493.67*493.67*493.56
03/15/2006 23:35:00*493.695*493.64*493.72*493.615
03/15/2006 23:40:00*493.67*493.71*493.72*493.6
03/15/2006 23:45:00*493.675*493.65*493.71*493.58
03/15/2006 23:50:00*493.61*493.655*493.88*493.55
03/15/2006 23:55:00*493.645*493.625*493.675*493.56
03/16/2006 00:00:00*493.595*493.58*493.72*493.525
03/16/2006 00:05:00*493.665*493.705*493.735*493.535
03/16/2006 00:10:00*493.58*493.565*493.705*493.55
03/16/2006 00:15:00*493.605*493.565*493.635*493.495
03/16/2006 00:20:00*493.525*493.65*493.65*493.495
03/16/2006 00:25:00*493.625*493.595*493.68*493.595
03/16/2006 00:30:00*493.555*493.54*493.595*493.515
03/16/2006 00:35:00*493.665*493.555*493.665*493.485
03/16/2006 00:40:00*493.58*493.615*493.615*493.5
03/16/2006 00:45:00*493.595*493.44*493.63*493.37
03/16/2006 00:50:00*493.43*493.315*493.44*493.29
03/16/2006 00:55:00*493.485*493.37*493.485*493.285
03/16/2006 01:00:00*493.4*493.435*493.465*493.34
03/16/2006 01:05:00*493.465*493.435*493.465*493.365
03/16/2006 01:10:00*493.465*493.515*493.55*493.435
03/16/2006 01:15:00*493.52*493.55*493.605*493.47
03/16/2006 01:20:00*493.525*493.4*493.58*493.4
03/16/2006 01:25:00*493.595*493.43*493.595*493.36
03/16/2006 01:30:00*493.47*493.44*493.525*493.4
03/16/2006 01:35:00*493.465*493.615*493.66*493.425
03/16/2006 01:40:00*493.59*493.5*493.615*493.405
03/16/2006 01:45:00*493.505*493.45*493.53*493.45
03/16/2006 01:50:00*493.475*493.675*493.675*493.26
03/16/2006 01:55:00*493.695*493.745*493.83*493.645
03/16/2006 02:00:00*493.76*493.66*493.76*493.58
03/16/2006 02:05:00*493.735*493.8*493.84*493.66
03/16/2006 02:10:00*493.81*493.75*493.905*493.695
03/16/2006 02:15:00*493.805*493.93*493.955*493.69
03/16/2006 02:20:00*493.915*493.97*494.0*493.875
03/16/2006 02:25:00*493.945*493.89*493.99*493.88
03/16/2006 02:30:00*493.89*493.875*493.92*493.74
03/16/2006 02:35:00*493.915*493.83*493.975*493.695
03/16/2006 02:40:00*493.845*493.65*493.915*493.595
03/16/2006 02:45:00*493.665*493.67*493.71*493.47
03/16/2006 02:50:00*493.7*493.515*493.72*493.5
03/16/2006 02:55:00*493.595*493.66*493.69*493.46
03/16/2006 03:00:00*493.675*493.83*493.9*493.62
03/16/2006 03:05:00*493.875*493.795*493.875*493.7
03/16/2006 03:10:00*493.78*493.625*493.925*493.625
03/16/2006 03:15:00*493.715*493.68*493.79*493.61
03/16/2006 03:20:00*493.64*493.63*493.68*493.63
03/16/2006 03:25:00*493.665*493.69*493.69*493.5
03/16/2006 03:30:00*493.775*493.71*493.775*493.67
03/16/2006 03:35:00*493.735*493.75*493.78*493.67
03/16/2006 03:40:00*493.71*493.875*493.875*493.71
03/16/2006 03:45:00*493.845*493.845*493.89*493.78
03/16/2006 03:50:00*493.78*494.0*494.0*493.78
03/16/2006 03:55:00*494.005*494.0*494.01*493.9
03/16/2006 04:00:00*494.01*493.935*494.06*493.935
03/16/2006 04:05:00*493.935*493.935*494.005*493.84
03/16/2006 04:10:00*493.935*493.8*493.935*493.785
03/16/2006 04:15:00*493.735*493.855*493.91*493.735
03/16/2006 04:20:00*493.8*493.69*493.855*493.675
03/16/2006 04:25:00*493.695*493.68*493.76*493.635
03/16/2006 04:30:00*493.72*493.72*493.835*493.64
03/16/2006 04:35:00*493.785*493.63*493.99*493.55
03/16/2006 04:40:00*493.615*493.415*493.66*493.305
03/16/2006 04:45:00*493.445*493.425*493.53*493.345
03/16/2006 04:50:00*493.41*493.26*493.47*493.22
03/16/2006 04:55:00*493.305*493.305*493.43*493.22
03/16/2006 05:00:00*493.33*493.295*493.33*493.18
03/16/2006 05:05:00*493.265*493.29*493.33*493.21
03/16/2006 05:10:00*493.36*493.33*493.375*493.29
03/16/2006 05:15:00*493.235*493.06*493.33*492.99
03/16/2006 05:20:00*493.015*492.875*493.1*492.815
03/16/2006 05:25:00*492.945*493.15*493.2*492.875
03/16/2006 05:30:00*493.12*493.2*493.27*493.12
03/16/2006 05:35:00*493.175*493.02*493.21*492.92
03/16/2006 05:40:00*492.96*492.93*493.03*492.88
03/16/2006 05:45:00*492.985*492.905*492.985*492.85
03/16/2006 05:50:00*492.935*492.89*493.0*492.81
03/16/2006 05:55:00*492.875*492.79*492.92*492.69
03/16/2006 06:00:00*492.745*492.69*492.79*492.575
03/16/2006 06:05:00*492.695*492.59*492.78*492.59
03/16/2006 06:10:00*492.63*492.53*492.64*492.53
03/16/2006 06:15:00*492.595*492.73*492.73*492.53
03/16/2006 06:20:00*492.72*492.915*492.935*492.72
03/16/2006 06:25:00*492.945*492.95*492.975*492.9
03/16/2006 06:30:00*492.935*492.95*493.1*492.935
03/16/2006 06:35:00*493.035*493.075*493.075*492.95
03/16/2006 06:40:00*493.105*493.01*493.105*492.91
03/16/2006 06:45:00*493.015*493.0*493.06*492.995
03/16/2006 06:50:00*493.03*493.015*493.03*492.97
03/16/2006 06:55:00*493.005*492.97*493.085*492.97
03/16/2006 07:00:00*493.01*492.99*493.04*492.96
03/16/2006 07:05:00*493.035*493.04*493.07*492.93
03/16/2006 07:10:00*493.04*493.12*493.12*493.01
03/16/2006 07:15:00*493.095*493.01*493.15*493.0
03/16/2006 07:20:00*493.04*493.01*493.11*493.01
03/16/2006 07:25:00*493.015*493.04*493.08*492.985
03/16/2006 07:30:00*493.04*492.96*493.04*492.88
03/16/2006 07:35:00*492.945*493.055*493.08*492.935
03/16/2006 07:40:00*493.055*493.07*493.1*493.04
03/16/2006 07:45:00*493.095*493.12*493.165*493.07
03/16/2006 07:50:00*493.12*492.935*493.165*492.935
03/16/2006 07:55:00*492.965*492.855*493.02*492.84
03/16/2006 08:00:00*492.885*492.93*492.965*492.855
03/16/2006 08:05:00*493.015*493.035*493.035*492.89
03/16/2006 08:10:00*492.965*493.11*493.11*492.94
03/16/2006 08:15:00*493.165*493.17*493.17*493.06
03/16/2006 08:20:00*493.16*492.785*493.17*492.73
03/16/2006 08:25:00*492.805*492.75*492.82*492.75
03/16/2006 08:30:00*492.79*492.9*492.9*492.695
03/16/2006 08:35:00*492.78*492.445*492.9*492.28
03/16/2006 08:40:00*492.54*492.525*492.635*492.395
03/16/2006 08:45:00*492.485*492.24*492.525*492.21
03/16/2006 08:50:00*492.27*492.43*492.435*492.24
03/16/2006 08:55:00*492.435*492.395*492.52*492.3
03/16/2006 09:00:00*492.37*492.22*492.45*492.07
03/16/2006 09:05:00*492.305*492.03*492.305*491.82
03/16/2006 09:10:00*491.99*492.01*492.13*491.96
03/16/2006 09:15:00*492.095*492.19*492.26*491.99
03/16/2006 09:20:00*492.15*492.23*492.42*492.04
03/16/2006 09:25:00*492.195*492.05*492.23*491.96
03/16/2006 09:30:00*492.08*492.09*492.16*492.05
03/16/2006 09:35:00*492.16*492.32*492.32*492.09
03/16/2006 09:40:00*492.29*492.2*492.32*492.18
03/16/2006 09:45:00*492.235*492.27*492.29*492.17
03/16/2006 09:50:00*492.28*492.185*492.35*492.1
03/16/2006 10:00:00*492.17*492.08*492.18*492.03
03/16/2006 10:05:00*492.05*492.0*492.12*491.93
03/16/2006 10:10:00*491.98*491.97*492.01*491.74
03/16/2006 10:15:00*491.955*491.88*492.04*491.81
03/16/2006 10:20:00*491.84*491.91*491.97*491.84
03/16/2006 10:25:00*491.92*492.08*492.1*491.87
03/16/2006 10:35:00*492.095*491.95*492.11*491.84
03/16/2006 10:45:00*492.025*492.03*492.12*491.94
03/16/2006 10:50:00*492.05*492.25*492.29*491.94
03/16/2006 10:55:00*492.195*492.12*492.25*492.045
03/16/2006 11:00:00*492.04*491.91*492.12*491.84
03/16/2006 11:05:00*491.885*491.76*491.93*491.7
03/16/2006 11:10:00*491.83*492.17*492.22*491.76
03/16/2006 11:15:00*492.145*492.0*492.21*492.0
03/16/2006 11:20:00*492.06*492.03*492.09*491.86
03/16/2006 11:25:00*491.985*492.0*492.07*491.985
03/16/2006 11:30:00*491.99*492.03*492.11*491.89
03/16/2006 11:35:00*492.025*492.19*492.23*492.01
03/16/2006 11:40:00*492.18*492.16*492.23*492.11
03/16/2006 11:45:00*492.165*492.28*492.35*492.16
03/16/2006 11:50:00*492.21*492.27*492.32*492.13
03/16/2006 11:55:00*492.275*492.3*492.33*492.25
03/16/2006 12:00:00*492.235*492.22*492.3*492.14
03/16/2006 12:05:00*492.235*491.97*492.235*491.88
03/16/2006 12:10:00*491.92*491.94*492.05*491.86
03/16/2006 12:15:00*491.965*491.94*492.0*491.88
03/16/2006 12:20:00*492.01*491.92*492.01*491.8
03/16/2006 12:25:00*491.915*491.815*491.97*491.775
03/16/2006 12:30:00*491.8*491.82*491.91*491.75
03/16/2006 12:35:00*491.805*491.775*491.9*491.71
03/16/2006 12:40:00*491.84*491.76*491.84*491.66
03/16/2006 12:45:00*491.735*491.75*491.82*491.69
03/16/2006 12:50:00*491.7*491.88*491.91*491.69
03/16/2006 12:55:00*491.845*491.73*491.93*491.66
03/16/2006 13:00:00*491.72*491.76*491.82*491.69
03/16/2006 13:05:00*491.775*491.88*491.95*491.7
03/16/2006 13:10:00*492.0*491.9*492.0*491.83
03/16/2006 13:15:00*491.805*491.89*491.96*491.805
03/16/2006 13:20:00*491.9*491.89*491.98*491.815
03/16/2006 13:25:00*491.915*491.79*491.915*491.78
03/16/2006 13:30:00*491.78*491.82*491.85*491.75
03/16/2006 13:35:00*491.815*491.89*491.91*491.81
03/16/2006 13:40:00*491.87*491.94*491.94*491.82
03/16/2006 13:45:00*491.955*491.92*491.955*491.81
03/16/2006 13:50:00*491.87*491.8*491.92*491.76
03/16/2006 13:55:00*491.885*491.8*491.92*491.79
03/16/2006 14:00:00*491.84*491.81*491.86*491.77
03/16/2006 14:05:00*491.84*491.77*491.9*491.75
03/16/2006 14:10:00*491.85*491.78*491.85*491.76
03/16/2006 14:15:00*491.805*491.78*491.85*491.74
03/16/2006 14:20:00*491.82*491.775*491.83*491.68
03/16/2006 14:25:00*491.815*491.775*491.83*491.72
03/16/2006 14:30:00*491.75*491.76*491.79*491.71
03/16/2006 14:35:00*491.775*491.67*491.775*491.67
03/16/2006 14:40:00*491.69*491.61*491.74*491.57
03/16/2006 14:45:00*491.665*491.64*491.69*491.53
03/16/2006 14:50:00*491.61*491.72*491.75*491.61
03/16/2006 14:55:00*491.805*491.73*491.805*491.68
03/16/2006 15:00:00*491.76*491.77*491.82*491.64
03/16/2006 15:05:00*491.775*491.63*491.775*491.61
03/16/2006 15:10:00*491.6*491.72*491.72*491.6
03/16/2006 15:15:00*491.705*491.82*491.82*491.68
03/16/2006 15:20:00*491.725*491.71*491.84*491.68
03/16/2006 15:25:00*491.67*491.5*491.71*491.5
03/16/2006 15:30:00*491.54*491.48*491.54*491.43
03/16/2006 15:35:00*491.455*491.69*491.69*491.455
03/16/2006 15:40:00*491.62*491.62*491.69*491.54
03/16/2006 15:45:00*491.665*491.69*491.73*491.62
03/16/2006 15:50:00*491.65*491.61*491.69*491.57
03/16/2006 15:55:00*491.57*491.67*491.71*491.57
03/16/2006 16:00:00*491.64*491.65*491.68*491.62
03/16/2006 16:05:00*491.705*491.65*491.705*491.61
03/16/2006 16:10:00*491.69*491.7*491.76*491.65
03/16/2006 16:15:00*491.805*491.75*491.815*491.675
03/16/2006 16:20:00*491.68*491.64*491.75*491.6
03/16/2006 16:25:00*491.665*491.67*491.67*491.55
03/16/2006 16:30:00*491.62*491.59*491.67*491.58
03/16/2006 16:35:00*491.62*491.58*491.66*491.58
03/16/2006 16:40:00*491.54*491.6*491.66*491.54
03/16/2006 16:45:00*491.635*491.585*491.64*491.585
03/16/2006 16:50:00*491.65*491.67*491.67*491.57
03/16/2006 16:55:00*491.665*491.63*491.72*491.63
03/16/2006 17:00:00*491.65*491.45*491.65*491.45
