03/14/2006 17:05:00*495.385*495.275*495.385*495.23
03/14/2006 17:10:00*495.23*495.44*495.44*495.23
03/14/2006 17:15:00*495.455*495.255*495.48*495.23
03/14/2006 17:20:00*495.215*495.19*495.285*495.095
03/14/2006 17:25:00*495.025*495.19*495.205*495.025
03/14/2006 17:30:00*495.19*495.175*495.205*495.12
03/14/2006 17:35:00*495.165*495.12*495.175*495.075
03/14/2006 17:40:00*495.145*495.06*495.2*495.045
03/14/2006 17:45:00*495.025*494.975*495.06*494.92
03/14/2006 17:50:00*495.02*495.075*495.085*494.975
03/14/2006 17:55:00*494.955*495.06*495.085*494.955
03/14/2006 18:00:00*495.1*495.085*495.1*495.005
03/14/2006 18:05:00*495.095*495.16*495.245*495.045
03/14/2006 18:10:00*495.065*495.11*495.16*495.01
03/14/2006 18:15:00*495.15*495.16*495.19*495.11
03/14/2006 18:20:00*495.12*495.235*495.235*495.08
03/14/2006 18:25:00*495.245*495.205*495.245*495.18
03/14/2006 18:30:00*495.305*495.195*495.305*495.195
03/14/2006 18:35:00*495.095*495.235*495.265*495.095
03/14/2006 18:40:00*495.195*495.265*495.305*494.95
03/14/2006 18:45:00*495.245*495.265*495.265*495.22
03/14/2006 18:50:00*495.22*495.265*495.35*495.18
03/14/2006 18:55:00*495.385*495.3*495.385*495.12
03/14/2006 19:00:00*495.26*495.26*495.345*495.245
03/14/2006 19:05:00*495.295*495.355*495.44*495.26
03/14/2006 19:10:00*495.345*495.315*495.41*495.3
03/14/2006 19:15:00*495.315*495.275*495.36*495.245
03/14/2006 19:20:00*495.315*495.165*495.315*495.165
03/14/2006 19:25:00*495.165*495.05*495.205*494.995
03/14/2006 19:30:00*495.025*494.955*495.05*494.955
03/14/2006 19:35:00*494.805*494.98*495.025*494.805
03/14/2006 19:40:00*495.02*495.115*495.115*494.98
03/14/2006 19:45:00*494.955*494.99*495.115*494.955
03/14/2006 19:50:00*495.005*495.035*495.075*494.965
03/14/2006 19:55:00*495.025*494.91*495.035*494.91
03/14/2006 20:00:00*494.99*494.94*495.02*494.91
03/14/2006 20:05:00*494.935*495.01*495.04*494.91
03/14/2006 20:10:00*494.995*495.165*495.28*494.955
03/14/2006 20:15:00*495.095*495.29*495.29*495.095
03/14/2006 20:20:00*495.29*495.29*495.29*495.29
03/14/2006 20:25:00*495.045*495.045*495.29*495.045
03/14/2006 20:30:00*495.045*495.045*495.045*495.045
03/14/2006 20:35:00*495.025*495.025*495.045*495.025
03/14/2006 20:40:00*495.025*495.025*495.025*495.025
03/14/2006 20:45:00*495.025*495.025*495.025*495.025
03/14/2006 20:50:00*495.025*495.025*495.025*495.025
03/14/2006 20:55:00*494.955*494.955*495.025*494.955
03/14/2006 21:00:00*494.995*495.04*495.055*494.955
03/14/2006 21:05:00*495.01*495.025*495.05*494.97
03/14/2006 21:10:00*494.98*494.985*495.025*494.93
03/14/2006 21:15:00*494.985*494.975*494.985*494.85
03/14/2006 21:20:00*495.015*494.86*495.015*494.82
03/14/2006 21:25:00*494.955*494.93*494.955*494.85
03/14/2006 21:30:00*494.93*494.93*494.945*494.89
03/14/2006 21:35:00*494.89*494.92*494.985*494.89
03/14/2006 21:40:00*494.875*494.975*494.975*494.865
03/14/2006 21:45:00*494.885*494.875*494.975*494.875
03/14/2006 21:50:00*494.905*494.96*494.96*494.875
03/14/2006 21:55:00*494.955*495.01*495.11*494.93
03/14/2006 22:00:00*494.94*494.995*495.035*494.94
03/14/2006 22:05:00*495.065*495.115*495.185*494.995
03/14/2006 22:10:00*495.155*495.145*495.17*495.075
03/14/2006 22:15:00*495.095*495.12*495.185*495.06
03/14/2006 22:20:00*495.075*495.035*495.12*495.02
03/14/2006 22:25:00*495.135*495.105*495.145*495.035
03/14/2006 22:30:00*495.075*495.145*495.145*495.035
03/14/2006 22:35:00*495.145*495.12*495.175*495.08
03/14/2006 22:40:00*495.12*495.165*495.22*495.08
03/14/2006 22:45:00*495.165*495.08*495.165*495.065
03/14/2006 22:50:00*495.08*495.04*495.08*495.015
03/14/2006 22:55:00*495.135*495.155*495.21*495.04
03/14/2006 23:00:00*495.195*495.155*495.225*495.155
03/14/2006 23:05:00*495.205*495.14*495.205*495.1
03/14/2006 23:10:00*495.11*495.185*495.185*495.025
03/14/2006 23:15:00*495.245*495.195*495.245*495.08
03/14/2006 23:20:00*495.195*495.11*495.235*495.08
03/14/2006 23:25:00*495.205*495.05*495.205*495.05
03/14/2006 23:30:00*495.04*495.055*495.11*494.995
03/14/2006 23:35:00*495.065*495.095*495.095*495.015
03/14/2006 23:40:00*495.055*495.125*495.125*495.055
03/14/2006 23:45:00*495.095*495.15*495.18*495.095
03/14/2006 23:50:00*495.18*495.19*495.19*495.15
03/14/2006 23:55:00*495.165*495.135*495.19*495.05
03/15/2006 00:00:00*495.095*495.075*495.135*495.05
03/15/2006 00:05:00*495.075*495.105*495.105*495.075
03/15/2006 00:10:00*495.105*495.175*495.175*495.095
03/15/2006 00:15:00*495.065*495.19*495.215*495.065
03/15/2006 00:20:00*495.145*495.12*495.19*495.12
03/15/2006 00:25:00*495.165*495.12*495.165*495.075
03/15/2006 00:30:00*495.09*495.125*495.125*495.025
03/15/2006 00:35:00*495.115*495.11*495.135*495.065
03/15/2006 00:40:00*495.025*495.015*495.11*494.93
03/15/2006 00:45:00*494.955*495.025*495.08*494.955
03/15/2006 00:50:00*495.055*495.1*495.11*495.015
03/15/2006 00:55:00*495.095*495.055*495.155*495.055
03/15/2006 01:00:00*495.085*495.07*495.11*495.055
03/15/2006 01:05:00*495.165*494.935*495.165*494.935
03/15/2006 01:10:00*494.975*495.0*495.0*494.905
03/15/2006 01:15:00*494.885*495.0*495.03*494.885
03/15/2006 01:20:00*494.985*494.945*495.0*494.905
03/15/2006 01:25:00*494.955*494.89*494.955*494.85
03/15/2006 01:30:00*494.92*494.865*494.945*494.85
03/15/2006 01:35:00*494.885*494.86*494.9*494.78
03/15/2006 01:40:00*494.875*494.82*494.9*494.82
03/15/2006 01:45:00*494.86*494.805*494.86*494.78
03/15/2006 01:50:00*494.82*494.78*494.9*494.78
03/15/2006 01:55:00*494.805*494.74*494.85*494.56
03/15/2006 02:00:00*494.78*494.765*494.875*494.74
03/15/2006 02:05:00*494.75*494.97*494.97*494.65
03/15/2006 02:10:00*494.945*494.805*494.97*494.805
03/15/2006 02:15:00*494.885*494.815*494.885*494.76
03/15/2006 02:20:00*494.855*494.805*494.895*494.66
03/15/2006 02:25:00*494.845*494.76*494.86*494.76
03/15/2006 02:30:00*494.73*494.675*494.8*494.66
03/15/2006 02:35:00*494.665*494.705*494.73*494.62
03/15/2006 02:40:00*494.66*494.835*494.875*494.635
03/15/2006 02:45:00*494.715*494.64*494.835*494.63
03/15/2006 02:50:00*494.615*494.79*494.79*494.615
03/15/2006 02:55:00*494.775*494.735*494.835*494.72
03/15/2006 03:00:00*494.72*494.425*494.735*494.425
03/15/2006 03:05:00*494.395*494.385*494.48*494.355
03/15/2006 03:10:00*494.44*494.48*494.48*494.385
03/15/2006 03:15:00*494.445*494.39*494.58*494.375
03/15/2006 03:20:00*494.335*494.38*494.39*494.255
03/15/2006 03:25:00*494.375*494.46*494.46*494.37
03/15/2006 03:30:00*494.435*494.52*494.6*494.435
03/15/2006 03:35:00*494.625*494.53*494.625*494.46
03/15/2006 03:40:00*494.555*494.625*494.625*494.46
03/15/2006 03:45:00*494.525*494.575*494.625*494.46
03/15/2006 03:50:00*494.6*494.585*494.65*494.53
03/15/2006 03:55:00*494.595*494.61*494.61*494.53
03/15/2006 04:00:00*494.585*494.595*494.65*494.57
03/15/2006 04:05:00*494.565*494.645*494.645*494.55
03/15/2006 04:10:00*494.675*494.73*494.73*494.62
03/15/2006 04:15:00*494.665*494.715*494.745*494.645
03/15/2006 04:20:00*494.715*494.705*494.715*494.645
03/15/2006 04:25:00*494.755*494.76*494.785*494.65
03/15/2006 04:30:00*494.745*494.645*494.775*494.62
03/15/2006 04:35:00*494.625*493.91*494.645*493.865
03/15/2006 04:40:00*493.925*493.91*493.995*493.74
03/15/2006 04:45:00*493.915*493.95*493.965*493.865
03/15/2006 04:50:00*493.925*494.005*494.02*493.895
03/15/2006 04:55:00*494.095*494.06*494.115*494.005
03/15/2006 05:00:00*494.07*493.935*494.07*493.935
03/15/2006 05:05:00*493.915*493.89*494.03*493.89
03/15/2006 05:10:00*493.9*494.02*494.02*493.85
03/15/2006 05:15:00*494.015*494.07*494.095*493.95
03/15/2006 05:20:00*494.125*494.04*494.125*493.955
03/15/2006 05:25:00*494.07*494.125*494.18*494.01
03/15/2006 05:30:00*494.165*494.22*494.32*494.085
03/15/2006 05:35:00*494.235*494.24*494.255*494.17
03/15/2006 05:40:00*494.27*494.31*494.325*494.215
03/15/2006 05:45:00*494.345*494.4*494.495*494.24
03/15/2006 05:50:00*494.37*494.495*494.495*494.37
03/15/2006 05:55:00*494.485*494.385*494.495*494.385
03/15/2006 06:00:00*494.425*494.41*494.425*494.355
03/15/2006 06:05:00*494.435*494.55*494.62*494.38
03/15/2006 06:10:00*494.52*494.56*494.58*494.48
03/15/2006 06:15:00*494.525*494.42*494.56*494.42
03/15/2006 06:20:00*494.46*494.35*494.46*494.335
03/15/2006 06:25:00*494.325*494.365*494.39*494.295
03/15/2006 06:30:00*494.365*494.355*494.52*494.355
03/15/2006 06:35:00*494.235*494.425*494.465*494.235
03/15/2006 06:40:00*494.44*494.37*494.51*494.37
03/15/2006 06:45:00*494.375*494.385*494.415*494.345
03/15/2006 06:50:00*494.385*494.41*494.425*494.345
03/15/2006 06:55:00*494.445*494.38*494.445*494.34
03/15/2006 07:00:00*494.34*494.44*494.44*494.29
03/15/2006 07:05:00*494.525*494.48*494.55*494.385
03/15/2006 07:10:00*494.44*494.37*494.55*494.37
03/15/2006 07:15:00*494.445*494.385*494.455*494.37
03/15/2006 07:20:00*494.385*494.425*494.425*494.345
03/15/2006 07:25:00*494.375*494.425*494.48*494.355
03/15/2006 07:30:00*494.4*494.415*494.48*494.355
03/15/2006 07:35:00*494.395*494.44*494.44*494.37
03/15/2006 07:40:00*494.41*494.32*494.44*494.25
03/15/2006 07:45:00*494.285*494.31*494.36*494.225
03/15/2006 07:50:00*494.27*494.28*494.35*494.24
03/15/2006 07:55:00*494.305*494.32*494.36*494.265
03/15/2006 08:00:00*494.36*494.32*494.36*494.26
03/15/2006 08:05:00*494.285*494.345*494.36*494.265
03/15/2006 08:10:00*494.28*494.3*494.345*494.26
03/15/2006 08:15:00*494.305*494.425*494.44*494.275
03/15/2006 08:20:00*494.535*494.45*494.55*494.425
03/15/2006 08:25:00*494.465*494.48*494.58*494.45
03/15/2006 08:30:00*494.455*494.585*494.585*494.41
03/15/2006 08:35:00*494.595*494.7*494.94*494.585
03/15/2006 08:40:00*494.63*494.535*494.735*494.495
03/15/2006 08:45:00*494.505*494.575*494.62*494.495
03/15/2006 08:50:00*494.535*494.49*494.58*494.405
03/15/2006 08:55:00*494.555*494.445*494.555*494.375
03/15/2006 09:00:00*494.515*494.495*494.565*494.43
03/15/2006 09:05:00*494.375*494.45*494.495*494.22
03/15/2006 09:10:00*494.41*494.34*494.475*494.24
03/15/2006 09:15:00*494.445*494.43*494.445*494.12
03/15/2006 09:20:00*494.395*494.155*494.44*494.155
03/15/2006 09:25:00*494.165*494.06*494.31*493.95
03/15/2006 09:30:00*494.05*494.235*494.265*494.025
03/15/2006 09:35:00*494.18*494.17*494.35*494.17
03/15/2006 09:40:00*494.2*494.395*494.395*494.17
03/15/2006 09:45:00*494.445*494.53*494.71*494.355
03/15/2006 09:50:00*494.525*494.56*494.69*494.51
03/15/2006 09:55:00*494.575*494.52*494.645*494.44
03/15/2006 10:00:00*494.51*494.42*494.595*494.365
03/15/2006 10:05:00*494.445*494.185*494.445*494.0
03/15/2006 10:10:00*494.13*494.21*494.28*494.13
03/15/2006 10:15:00*494.235*494.21*494.34*494.13
03/15/2006 10:20:00*494.16*494.205*494.24*494.125
03/15/2006 10:25:00*494.165*494.24*494.255*494.11
03/15/2006 10:30:00*494.325*494.24*494.365*494.155
03/15/2006 10:35:00*494.265*494.11*494.265*494.015
03/15/2006 10:40:00*494.085*494.12*494.145*494.025
03/15/2006 10:45:00*494.015*493.99*494.12*493.945
03/15/2006 10:50:00*494.015*493.925*494.07*493.91
03/15/2006 10:55:00*493.965*494.08*494.12*493.925
03/15/2006 11:00:00*494.11*494.04*494.14*493.945
03/15/2006 11:05:00*494.055*494.115*494.115*494.01
03/15/2006 11:10:00*494.155*493.98*494.155*493.885
03/15/2006 11:15:00*493.985*494.01*494.025*493.89
03/15/2006 11:20:00*494.0*493.95*494.035*493.9
03/15/2006 11:25:00*493.945*493.98*494.035*493.89
03/15/2006 11:30:00*493.94*494.1*494.1*493.925
03/15/2006 11:35:00*494.095*494.105*494.125*493.95
03/15/2006 11:40:00*494.145*494.155*494.215*494.035
03/15/2006 11:45:00*494.1*493.935*494.155*493.92
03/15/2006 11:50:00*493.945*493.935*493.945*493.85
03/15/2006 11:55:00*493.875*493.91*493.935*493.81
03/15/2006 12:00:00*493.855*493.88*493.91*493.81
03/15/2006 12:05:00*493.895*493.87*493.97*493.77
03/15/2006 12:10:00*493.84*493.83*493.87*493.69
03/15/2006 12:15:00*493.875*493.64*493.91*493.64
03/15/2006 12:20:00*493.655*493.61*493.805*493.61
03/15/2006 12:25:00*493.665*493.545*493.665*493.505
03/15/2006 12:30:00*493.53*493.625*493.665*493.53
03/15/2006 12:35:00*493.735*493.595*493.735*493.57
03/15/2006 12:40:00*493.555*493.61*493.65*493.555
03/15/2006 12:45:00*493.515*493.69*493.735*493.515
03/15/2006 12:50:00*493.65*493.69*493.75*493.65
03/15/2006 12:55:00*493.735*493.7*493.735*493.61
03/15/2006 13:00:00*493.66*493.66*493.73*493.62
03/15/2006 13:05:00*493.655*493.69*493.73*493.65
03/15/2006 13:10:00*493.65*493.69*493.73*493.61
03/15/2006 13:15:00*493.735*493.72*493.735*493.635
03/15/2006 13:20:00*493.69*493.815*493.815*493.635
03/15/2006 13:25:00*493.825*493.83*493.845*493.79
03/15/2006 13:30:00*493.82*493.88*493.88*493.75
03/15/2006 13:35:00*493.855*493.895*493.95*493.85
03/15/2006 13:40:00*493.865*493.895*493.92*493.74
03/15/2006 13:45:00*493.875*493.765*493.935*493.765
03/15/2006 13:50:00*493.74*493.795*493.795*493.725
03/15/2006 13:55:00*493.75*493.84*493.865*493.75
03/15/2006 14:00:00*493.865*493.85*493.91*493.81
03/15/2006 14:05:00*493.855*493.825*493.885*493.785
03/15/2006 14:10:00*493.81*493.78*493.9*493.74
03/15/2006 14:15:00*493.805*493.905*493.945*493.78
03/15/2006 14:20:00*493.935*493.88*493.95*493.835
03/15/2006 14:25:00*493.945*493.83*493.96*493.785
03/15/2006 14:30:00*493.9*493.805*493.9*493.735
03/15/2006 14:35:00*493.765*493.63*493.805*493.62
03/15/2006 14:40:00*493.645*493.645*493.66*493.49
03/15/2006 14:45:00*493.625*493.48*493.69*493.48
03/15/2006 14:50:00*493.59*493.605*493.69*493.48
03/15/2006 14:55:00*493.555*493.525*493.635*493.47
03/15/2006 15:00:00*493.59*493.57*493.64*493.525
03/15/2006 15:05:00*493.665*493.555*493.665*493.53
03/15/2006 15:10:00*493.595*493.55*493.625*493.455
03/15/2006 15:15:00*493.595*493.48*493.595*493.44
03/15/2006 15:20:00*493.51*493.51*493.51*493.44
03/15/2006 15:25:00*493.48*493.5*493.53*493.4
03/15/2006 15:30:00*493.54*493.62*493.62*493.46
03/15/2006 15:35:00*493.735*493.51*493.735*493.51
03/15/2006 15:40:00*493.53*493.47*493.55*493.44
03/15/2006 15:45:00*493.435*493.37*493.47*493.37
03/15/2006 15:50:00*493.415*493.345*493.415*493.32
03/15/2006 15:55:00*493.375*493.36*493.43*493.33
03/15/2006 16:00:00*493.37*493.245*493.37*493.22
03/15/2006 16:05:00*493.27*493.285*493.315*493.23
03/15/2006 16:10:00*493.315*493.315*493.355*493.26
03/15/2006 16:15:00*493.345*493.3*493.355*493.26
03/15/2006 16:20:00*493.34*493.285*493.34*493.19
03/15/2006 16:25:00*493.305*493.27*493.34*493.24
03/15/2006 16:30:00*493.31*493.27*493.35*493.23
03/15/2006 16:35:00*493.23*493.27*493.27*493.175
03/15/2006 16:40:00*493.245*493.34*493.37*493.23
03/15/2006 16:45:00*493.345*493.41*493.44*493.315
03/15/2006 16:50:00*493.38*493.37*493.41*493.33
03/15/2006 16:55:00*493.375*493.44*493.465*493.34
03/15/2006 17:00:00*493.41*493.51*493.51*493.38
