03/13/2006 17:05:00*493.605*493.61*493.69*493.525
03/13/2006 17:10:00*493.65*493.565*493.65*493.565
03/13/2006 17:15:00*493.575*493.86*493.86*493.565
03/13/2006 17:20:00*493.83*493.875*493.945*493.775
03/13/2006 17:25:00*493.875*493.85*493.89*493.805
03/13/2006 17:30:00*493.89*493.765*493.89*493.74
03/13/2006 17:35:00*493.725*493.74*493.85*493.665
03/13/2006 17:40:00*493.78*493.74*493.81*493.695
03/13/2006 17:45:00*493.805*493.75*493.81*493.725
03/13/2006 17:50:00*493.81*493.865*493.89*493.725
03/13/2006 17:55:00*493.89*493.875*493.975*493.865
03/13/2006 18:00:00*493.905*493.875*493.905*493.875
03/13/2006 18:05:00*493.945*493.875*493.945*493.845
03/13/2006 18:10:00*493.915*493.82*493.915*493.82
03/13/2006 18:15:00*493.86*493.845*493.9*493.82
03/13/2006 18:20:00*493.745*493.705*493.845*493.665
03/13/2006 18:25:00*493.665*493.91*493.91*493.655
03/13/2006 18:30:00*493.94*494.355*494.355*493.825
03/13/2006 18:35:00*494.305*494.555*494.585*494.24
03/13/2006 18:40:00*494.525*494.365*494.595*494.365
03/13/2006 18:45:00*494.415*494.48*494.55*494.365
03/13/2006 18:50:00*494.495*494.52*494.55*494.455
03/13/2006 18:55:00*494.465*494.32*494.52*494.32
03/13/2006 19:00:00*494.35*494.28*494.375*494.28
03/13/2006 19:05:00*494.305*494.24*494.35*494.24
03/13/2006 19:10:00*494.28*494.14*494.28*494.14
03/13/2006 19:15:00*494.165*494.165*494.235*494.135
03/13/2006 19:20:00*494.18*494.095*494.18*494.095
03/13/2006 19:25:00*494.095*494.125*494.165*494.055
03/13/2006 19:30:00*494.055*494.015*494.125*494.015
03/13/2006 19:35:00*494.055*494.085*494.17*494.015
03/13/2006 19:40:00*494.055*494.075*494.17*494.04
03/13/2006 19:45:00*494.095*494.165*494.225*494.075
03/13/2006 19:50:00*494.115*494.11*494.185*494.085
03/13/2006 19:55:00*494.105*494.155*494.155*493.985
03/13/2006 20:00:00*494.24*493.96*494.24*493.95
03/13/2006 20:05:00*494.055*494.14*494.14*493.915
03/13/2006 20:10:00*494.15*494.245*494.245*494.11
03/13/2006 20:15:00*494.255*494.215*494.32*494.115
03/13/2006 20:20:00*494.24*494.005*494.335*493.975
03/13/2006 20:25:00*494.015*494.145*494.19*494.005
03/13/2006 20:30:00*494.175*494.075*494.175*494.01
03/13/2006 20:35:00*494.195*494.145*494.23*494.075
03/13/2006 20:40:00*494.19*494.165*494.19*494.145
03/13/2006 20:45:00*494.125*494.15*494.235*494.11
03/13/2006 20:50:00*494.19*494.235*494.275*494.15
03/13/2006 20:55:00*494.235*494.16*494.26*494.13
03/13/2006 21:00:00*494.13*494.075*494.23*494.035
03/13/2006 21:05:00*494.095*494.06*494.095*494.02
03/13/2006 21:10:00*494.02*494.06*494.12*494.02
03/13/2006 21:15:00*494.015*493.985*494.065*493.965
03/13/2006 21:20:00*494.01*493.975*494.055*493.96
03/13/2006 21:25:00*493.93*493.93*493.975*493.89
03/13/2006 21:30:00*493.845*493.995*494.01*493.845
03/13/2006 21:35:00*493.985*493.915*494.05*493.885
03/13/2006 21:40:00*493.955*493.995*493.995*493.915
03/13/2006 21:45:00*494.035*493.98*494.06*493.98
03/13/2006 21:50:00*494.005*493.965*494.075*493.91
03/13/2006 21:55:00*494.015*493.95*494.02*493.925
03/13/2006 22:00:00*493.91*493.94*494.005*493.895
03/13/2006 22:05:00*493.945*493.995*494.005*493.94
03/13/2006 22:10:00*494.025*494.025*494.065*493.955
03/13/2006 22:15:00*493.965*493.93*494.025*493.885
03/13/2006 22:20:00*493.97*493.895*494.01*493.895
03/13/2006 22:25:00*493.985*494.01*494.18*493.895
03/13/2006 22:30:00*494.08*494.135*494.18*494.01
03/13/2006 22:35:00*494.165*494.165*494.18*494.095
03/13/2006 22:40:00*494.205*494.095*494.205*494.095
03/13/2006 22:45:00*494.095*494.12*494.12*494.05
03/13/2006 22:50:00*494.08*494.19*494.23*494.05
03/13/2006 22:55:00*494.195*494.135*494.195*494.09
03/13/2006 23:00:00*494.105*494.15*494.165*494.08
03/13/2006 23:05:00*494.165*494.155*494.25*494.065
03/13/2006 23:10:00*494.125*494.0*494.165*493.96
03/13/2006 23:15:00*494.055*494.085*494.125*494.0
03/13/2006 23:20:00*494.07*494.04*494.125*494.015
03/13/2006 23:25:00*494.015*494.0*494.07*493.96
03/13/2006 23:30:00*493.975*493.91*494.035*493.91
03/13/2006 23:35:00*493.875*493.94*493.995*493.855
03/13/2006 23:40:00*493.9*493.975*494.075*493.9
03/13/2006 23:45:00*493.935*494.1*494.1*493.935
03/13/2006 23:50:00*494.06*494.045*494.1*494.03
03/13/2006 23:55:00*494.015*493.935*494.045*493.88
03/14/2006 00:00:00*493.91*493.91*493.98*493.885
03/14/2006 00:05:00*493.985*493.925*493.995*493.865
03/14/2006 00:10:00*493.955*493.995*493.995*493.925
03/14/2006 00:15:00*494.055*493.925*494.065*493.91
03/14/2006 00:20:00*493.955*493.995*493.995*493.86
03/14/2006 00:25:00*494.015*494.035*494.035*493.925
03/14/2006 00:30:00*493.995*493.995*494.065*493.995
03/14/2006 00:35:00*494.035*494.02*494.105*493.995
03/14/2006 00:40:00*494.05*494.01*494.08*493.97
03/14/2006 00:45:00*493.985*493.955*494.01*493.925
03/14/2006 00:50:00*493.995*493.94*493.995*493.94
03/14/2006 00:55:00*493.875*493.93*493.97*493.875
03/14/2006 01:00:00*493.97*493.995*494.065*493.93
03/14/2006 01:05:00*494.125*494.115*494.17*493.995
03/14/2006 01:10:00*494.075*494.045*494.185*494.045
03/14/2006 01:15:00*494.015*493.985*494.075*493.985
03/14/2006 01:20:00*493.96*493.93*493.985*493.87
03/14/2006 01:25:00*493.945*493.955*493.985*493.86
03/14/2006 01:30:00*493.995*493.925*493.995*493.895
03/14/2006 01:35:00*493.965*493.93*494.0*493.83
03/14/2006 01:40:00*493.9*493.995*494.01*493.885
03/14/2006 01:45:00*493.985*493.945*493.995*493.875
03/14/2006 01:50:00*493.915*493.93*493.975*493.835
03/14/2006 01:55:00*493.945*493.95*494.05*493.745
03/14/2006 02:00:00*493.925*493.925*494.02*493.88
03/14/2006 02:05:00*493.955*493.85*493.955*493.72
03/14/2006 02:10:00*493.79*493.875*493.935*493.755
03/14/2006 02:15:00*493.785*493.695*493.895*493.665
03/14/2006 02:20:00*493.665*493.635*493.745*493.635
03/14/2006 02:25:00*493.665*493.675*493.725*493.58
03/14/2006 02:30:00*493.77*493.77*493.85*493.675
03/14/2006 02:35:00*493.825*493.86*493.93*493.72
03/14/2006 02:40:00*493.875*493.75*493.905*493.68
03/14/2006 02:45:00*493.805*493.73*493.805*493.675
03/14/2006 02:50:00*493.785*493.715*493.785*493.635
03/14/2006 02:55:00*493.705*493.83*493.83*493.705
03/14/2006 03:00:00*493.8*493.73*493.855*493.705
03/14/2006 03:05:00*493.705*493.595*493.745*493.495
03/14/2006 03:10:00*493.54*493.66*493.72*493.41
03/14/2006 03:15:00*493.665*493.6*493.705*493.6
03/14/2006 03:20:00*493.63*493.645*493.7*493.56
03/14/2006 03:25:00*493.725*493.67*493.725*493.6
03/14/2006 03:30:00*493.68*493.785*493.785*493.67
03/14/2006 03:35:00*493.765*493.725*493.94*493.725
03/14/2006 03:40:00*493.795*493.72*493.825*493.72
03/14/2006 03:45:00*493.805*493.795*493.88*493.72
03/14/2006 03:50:00*493.755*493.785*493.83*493.755
03/14/2006 03:55:00*493.825*493.785*493.825*493.72
03/14/2006 04:00:00*493.8*493.885*493.885*493.785
03/14/2006 04:05:00*493.945*493.865*493.945*493.745
03/14/2006 04:10:00*493.795*493.77*493.865*493.755
03/14/2006 04:15:00*493.735*493.725*493.77*493.645
03/14/2006 04:20:00*493.645*493.735*493.735*493.635
03/14/2006 04:25:00*493.69*493.81*493.82*493.69
03/14/2006 04:30:00*493.795*493.82*493.85*493.725
03/14/2006 04:35:00*493.815*493.88*493.92*493.795
03/14/2006 04:40:00*493.905*493.9*493.995*493.85
03/14/2006 04:45:00*493.935*493.95*494.04*493.9
03/14/2006 04:50:00*493.965*493.885*493.98*493.885
03/14/2006 04:55:00*493.945*494.0*494.115*493.885
03/14/2006 05:00:00*493.96*493.765*494.0*493.695
03/14/2006 05:05:00*493.805*494.105*494.19*493.765
03/14/2006 05:10:00*494.075*494.305*494.305*494.04
03/14/2006 05:15:00*494.31*494.485*494.575*494.305
03/14/2006 05:20:00*494.555*494.445*494.625*494.355
03/14/2006 05:25:00*494.445*494.45*494.495*494.375
03/14/2006 05:30:00*494.45*494.625*494.635*494.45
03/14/2006 05:35:00*494.555*494.68*494.745*494.555
03/14/2006 05:40:00*494.695*494.585*494.71*494.515
03/14/2006 05:45:00*494.485*494.525*494.585*494.445
03/14/2006 05:50:00*494.495*494.545*494.57*494.455
03/14/2006 05:55:00*494.445*494.695*494.72*494.445
03/14/2006 06:00:00*494.72*494.705*494.775*494.635
03/14/2006 06:05:00*494.735*494.82*494.905*494.705
03/14/2006 06:10:00*494.805*494.85*494.895*494.755
03/14/2006 06:15:00*494.885*494.965*495.035*494.795
03/14/2006 06:20:00*494.995*495.18*495.235*494.965
03/14/2006 06:25:00*495.195*495.04*495.195*495.01
03/14/2006 06:30:00*495.01*494.92*495.055*494.9
03/14/2006 06:35:00*494.845*494.86*494.93*494.835
03/14/2006 06:40:00*494.9*494.885*494.97*494.845
03/14/2006 06:45:00*494.955*494.785*494.955*494.785
03/14/2006 06:50:00*494.815*494.755*494.885*494.755
03/14/2006 06:55:00*494.775*494.795*494.825*494.655
03/14/2006 07:00:00*494.755*494.815*494.84*494.755
03/14/2006 07:05:00*494.755*494.785*494.84*494.745
03/14/2006 07:10:00*494.755*494.885*494.885*494.755
03/14/2006 07:15:00*494.845*494.92*495.005*494.795
03/14/2006 07:20:00*494.895*494.885*494.95*494.85
03/14/2006 07:25:00*494.885*494.885*494.965*494.855
03/14/2006 07:30:00*494.855*494.97*494.995*494.855
03/14/2006 07:35:00*494.985*494.93*494.985*494.845
03/14/2006 07:40:00*494.9*495.055*495.055*494.9
03/14/2006 07:45:00*495.025*495.055*495.085*495.0
03/14/2006 07:50:00*495.055*495.08*495.11*495.01
03/14/2006 07:55:00*495.095*495.08*495.135*495.065
03/14/2006 08:00:00*495.01*494.93*495.08*494.93
03/14/2006 08:05:00*495.025*495.025*495.025*494.875
03/14/2006 08:10:00*494.985*494.99*495.025*494.985
03/14/2006 08:15:00*495.03*494.885*495.03*494.83
03/14/2006 08:20:00*494.815*494.96*495.03*494.805
03/14/2006 08:25:00*495.005*494.915*495.065*494.855
03/14/2006 08:30:00*494.875*494.675*494.915*494.665
03/14/2006 08:35:00*494.755*494.71*494.755*494.525
03/14/2006 08:40:00*494.7*494.525*494.71*494.525
03/14/2006 08:45:00*494.555*494.695*494.695*494.495
03/14/2006 08:50:00*494.67*494.765*494.765*494.61
03/14/2006 08:55:00*494.775*494.89*494.96*494.715
03/14/2006 09:00:00*494.905*494.865*494.935*494.82
03/14/2006 09:05:00*494.955*494.965*494.965*494.865
03/14/2006 09:10:00*494.91*495.07*495.07*494.84
03/14/2006 09:15:00*495.055*495.18*495.225*495.0
03/14/2006 09:20:00*495.21*495.11*495.21*495.095
03/14/2006 09:25:00*495.095*495.165*495.195*495.025
03/14/2006 09:30:00*495.07*494.955*495.165*494.945
03/14/2006 09:35:00*494.945*494.89*494.975*494.865
03/14/2006 09:40:00*494.875*494.785*494.905*494.75
03/14/2006 09:45:00*494.795*494.89*494.895*494.775
03/14/2006 09:50:00*494.825*494.775*494.89*494.575
03/14/2006 09:55:00*494.81*494.905*494.975*494.775
03/14/2006 10:00:00*494.96*495.08*495.08*494.84
03/14/2006 10:05:00*495.165*494.885*495.165*494.85
03/14/2006 10:10:00*494.94*495.23*495.26*494.885
03/14/2006 10:15:00*495.185*495.045*495.23*494.975
03/14/2006 10:20:00*495.005*495.09*495.09*494.99
03/14/2006 10:25:00*495.025*495.02*495.125*495.02
03/14/2006 10:30:00*495.035*494.915*495.065*494.755
03/14/2006 10:35:00*494.775*494.745*494.915*494.555
03/14/2006 10:40:00*494.785*494.87*494.895*494.745
03/14/2006 10:45:00*494.895*494.805*494.985*494.78
03/14/2006 10:50:00*494.79*494.795*494.835*494.735
03/14/2006 10:55:00*494.805*494.845*494.925*494.78
03/14/2006 11:00:00*494.83*494.88*494.91*494.77
03/14/2006 11:05:00*494.81*494.915*494.975*494.795
03/14/2006 11:10:00*494.975*495.0*495.08*494.915
03/14/2006 11:15:00*494.985*495.04*495.19*494.945
03/14/2006 11:20:00*495.08*495.07*495.205*495.04
03/14/2006 11:25:00*495.095*495.065*495.22*495.04
03/14/2006 11:30:00*495.1*495.22*495.235*495.065
03/14/2006 11:35:00*495.245*495.22*495.29*495.15
03/14/2006 11:40:00*495.195*495.205*495.265*495.11
03/14/2006 11:45:00*495.315*495.19*495.315*495.18
03/14/2006 11:50:00*495.23*495.44*495.44*495.12
03/14/2006 11:55:00*495.525*495.46*495.57*495.44
03/14/2006 12:00:00*495.5*495.24*495.52*495.24
03/14/2006 12:05:00*495.345*495.34*495.42*495.24
03/14/2006 12:10:00*495.285*495.23*495.34*495.18
03/14/2006 12:15:00*495.245*495.34*495.365*495.205
03/14/2006 12:20:00*495.365*495.3*495.435*495.3
03/14/2006 12:25:00*495.385*495.2*495.385*495.185
03/14/2006 12:30:00*495.2*495.225*495.25*495.185
03/14/2006 12:35:00*495.205*495.04*495.235*495.04
03/14/2006 12:40:00*495.04*495.055*495.095*494.97
03/14/2006 12:45:00*495.065*495.335*495.335*495.055
03/14/2006 12:50:00*495.295*495.35*495.365*495.295
03/14/2006 12:55:00*495.315*495.26*495.375*495.245
03/14/2006 13:00:00*495.205*495.175*495.325*495.16
03/14/2006 13:05:00*495.165*495.205*495.26*495.135
03/14/2006 13:10:00*495.245*495.18*495.245*495.18
03/14/2006 13:15:00*495.175*495.11*495.22*495.11
03/14/2006 13:20:00*495.14*495.17*495.235*495.11
03/14/2006 13:25:00*495.245*495.295*495.395*495.17
03/14/2006 13:30:00*495.35*495.31*495.38*495.27
03/14/2006 13:35:00*495.255*495.305*495.35*495.255
03/14/2006 13:40:00*495.32*495.29*495.47*495.245
03/14/2006 13:45:00*495.315*495.315*495.36*495.245
03/14/2006 13:50:00*495.275*495.235*495.315*495.205
03/14/2006 13:55:00*495.275*495.235*495.275*495.195
03/14/2006 14:00:00*495.205*495.15*495.235*495.12
03/14/2006 14:05:00*495.165*495.14*495.205*495.03
03/14/2006 14:10:00*495.11*495.13*495.195*495.11
03/14/2006 14:15:00*495.14*495.215*495.325*495.13
03/14/2006 14:20:00*495.255*495.31*495.395*495.215
03/14/2006 14:25:00*495.295*495.405*495.435*495.28
03/14/2006 14:30:00*495.365*495.28*495.405*495.25
03/14/2006 14:35:00*495.455*495.265*495.455*495.195
03/14/2006 14:40:00*495.335*495.305*495.375*495.265
03/14/2006 14:45:00*495.385*495.235*495.385*495.195
03/14/2006 14:50:00*495.195*495.045*495.28*495.045
03/14/2006 14:55:00*495.025*494.875*495.125*494.875
03/14/2006 15:00:00*494.915*495.04*495.065*494.86
03/14/2006 15:05:00*494.955*495.04*495.08*494.91
03/14/2006 15:10:00*495.125*495.055*495.135*495.015
03/14/2006 15:15:00*495.135*495.08*495.135*495.015
03/14/2006 15:20:00*495.11*495.135*495.18*495.08
03/14/2006 15:25:00*495.245*495.04*495.245*495.04
03/14/2006 15:30:00*495.025*495.065*495.065*495.025
03/14/2006 15:35:00*495.095*495.065*495.095*495.01
03/14/2006 15:40:00*495.065*495.04*495.065*494.915
03/14/2006 15:45:00*495.025*495.065*495.15*495.025
03/14/2006 15:50:00*495.025*495.15*495.15*494.97
03/14/2006 15:55:00*495.165*495.105*495.215*495.105
03/14/2006 16:00:00*495.145*495.17*495.2*495.075
03/14/2006 16:05:00*495.095*495.23*495.27*495.095
03/14/2006 16:10:00*495.2*495.215*495.255*495.16
03/14/2006 16:15:00*495.245*495.215*495.255*495.19
03/14/2006 16:20:00*495.215*495.205*495.245*495.175
03/14/2006 16:25:00*495.165*495.205*495.275*495.135
03/14/2006 16:30:00*495.275*495.23*495.345*495.205
03/14/2006 16:35:00*495.245*495.275*495.345*495.23
03/14/2006 16:40:00*495.245*495.285*495.315*495.245
03/14/2006 16:45:00*495.315*495.355*495.41*495.255
03/14/2006 16:50:00*495.38*495.31*495.41*495.31
03/14/2006 16:55:00*495.245*495.42*495.42*495.245
03/14/2006 17:00:00*495.38*495.31*495.42*495.31
