03/12/2006 18:25:00*493.805*493.805*493.805*493.79
03/12/2006 18:30:00*493.805*493.805*493.805*493.805
03/12/2006 18:35:00*493.695*493.695*493.805*493.695
03/12/2006 18:40:00*493.695*493.695*493.695*493.695
03/12/2006 18:45:00*493.805*493.805*493.805*493.695
03/12/2006 18:50:00*493.805*493.805*493.805*493.805
03/12/2006 18:55:00*493.915*493.915*493.915*493.805
03/12/2006 19:00:00*493.915*493.915*493.915*493.915
03/12/2006 19:05:00*493.945*493.795*493.945*493.765
03/12/2006 19:10:00*493.82*493.665*493.835*493.665
03/12/2006 19:15:00*493.725*493.915*493.915*493.665
03/12/2006 19:20:00*493.885*493.725*493.93*493.725
03/12/2006 19:25:00*493.735*493.765*493.765*493.64
03/12/2006 19:30:00*493.725*493.695*493.78*493.575
03/12/2006 19:35:00*493.655*493.68*493.78*493.57
03/12/2006 19:40:00*493.655*493.665*493.695*493.625
03/12/2006 19:45:00*493.665*493.585*493.665*493.555
03/12/2006 19:50:00*493.555*493.465*493.595*493.385
03/12/2006 19:55:00*493.465*493.54*493.655*493.465
03/12/2006 20:00:00*493.61*493.555*493.625*493.54
03/12/2006 20:05:00*493.595*493.625*493.625*493.515
03/12/2006 20:10:00*493.585*493.595*493.665*493.585
03/12/2006 20:15:00*493.655*493.54*493.655*493.54
03/12/2006 20:20:00*493.57*493.545*493.595*493.525
03/12/2006 20:25:00*493.535*493.465*493.545*493.395
03/12/2006 20:30:00*493.395*492.775*493.465*492.775
03/12/2006 20:35:00*492.695*492.8*492.8*492.575
03/12/2006 20:40:00*492.69*492.875*492.875*492.645
03/12/2006 20:45:00*492.915*492.9*492.915*492.785
03/12/2006 20:50:00*492.84*492.84*492.9*492.785
03/12/2006 20:55:00*492.805*492.84*492.91*492.805
03/12/2006 21:00:00*492.8*492.775*492.84*492.64
03/12/2006 21:05:00*492.735*492.74*492.86*492.67
03/12/2006 21:10:00*492.71*492.525*492.755*492.525
03/12/2006 21:15:00*492.485*492.36*492.525*492.19
03/12/2006 21:20:00*492.345*492.515*492.515*492.32
03/12/2006 21:25:00*492.485*492.57*492.615*492.445
03/12/2006 21:30:00*492.595*492.61*492.68*492.54
03/12/2006 21:35:00*492.665*492.575*492.715*492.52
03/12/2006 21:40:00*492.55*492.635*492.635*492.51
03/12/2006 21:45:00*492.675*492.6*492.775*492.53
03/12/2006 21:50:00*492.545*492.56*492.63*492.53
03/12/2006 21:55:00*492.525*492.6*492.67*492.475
03/12/2006 22:00:00*492.6*492.805*492.805*492.595
03/12/2006 22:05:00*492.735*492.655*492.82*492.585
03/12/2006 22:10:00*492.585*492.605*492.685*492.515
03/12/2006 22:15:00*492.645*492.67*492.71*492.605
03/12/2006 22:20:00*492.64*492.725*492.725*492.64
03/12/2006 22:25:00*492.665*492.61*492.735*492.61
03/12/2006 22:30:00*492.65*492.58*492.695*492.58
03/12/2006 22:35:00*492.625*492.65*492.65*492.58
03/12/2006 22:40:00*492.65*492.595*492.65*492.555
03/12/2006 22:45:00*492.595*492.585*492.595*492.545
03/12/2006 22:50:00*492.585*492.585*492.625*492.555
03/12/2006 22:55:00*492.625*492.585*492.625*492.545
03/12/2006 23:00:00*492.57*492.545*492.585*492.475
03/12/2006 23:05:00*492.445*492.515*492.545*492.445
03/12/2006 23:10:00*492.515*492.485*492.515*492.475
03/12/2006 23:15:00*492.485*492.475*492.515*492.405
03/12/2006 23:20:00*492.435*492.445*492.5*492.43
03/12/2006 23:25:00*492.555*492.5*492.555*492.39
03/12/2006 23:30:00*492.475*492.475*492.5*492.435
03/12/2006 23:35:00*492.445*492.53*492.53*492.435
03/12/2006 23:40:00*492.5*492.57*492.685*492.475
03/12/2006 23:45:00*492.625*492.615*492.665*492.57
03/12/2006 23:50:00*492.625*492.57*492.625*492.545
03/12/2006 23:55:00*492.595*492.46*492.595*492.46
03/13/2006 00:00:00*492.5*492.515*492.545*492.46
03/13/2006 00:05:00*492.525*492.57*492.57*492.435
03/13/2006 00:10:00*492.53*492.53*492.57*492.46
03/13/2006 00:15:00*492.53*492.56*492.6*492.53
03/13/2006 00:20:00*492.56*492.625*492.655*492.515
03/13/2006 00:25:00*492.595*492.64*492.665*492.595
03/13/2006 00:30:00*492.625*492.855*492.885*492.625
03/13/2006 00:35:00*492.915*492.805*492.915*492.765
03/13/2006 00:40:00*492.83*492.68*492.83*492.68
03/13/2006 00:45:00*492.685*492.88*492.88*492.655
03/13/2006 00:50:00*492.85*492.86*492.915*492.825
03/13/2006 00:55:00*492.875*492.875*492.93*492.845
03/13/2006 01:00:00*492.83*492.79*492.89*492.79
03/13/2006 01:05:00*492.805*492.765*492.86*492.735
03/13/2006 01:10:00*492.805*492.705*492.805*492.64
03/13/2006 01:15:00*492.735*492.765*492.765*492.68
03/13/2006 01:20:00*492.765*492.765*492.805*492.765
03/13/2006 01:25:00*492.915*492.865*492.915*492.765
03/13/2006 01:30:00*492.92*492.935*492.975*492.835
03/13/2006 01:35:00*492.945*493.1*493.1*492.935
03/13/2006 01:40:00*493.075*492.89*493.1*492.86
03/13/2006 01:45:00*492.985*492.915*492.985*492.86
03/13/2006 01:50:00*492.915*492.905*492.975*492.905
03/13/2006 01:55:00*492.945*492.825*492.945*492.825
03/13/2006 02:00:00*492.865*492.755*492.905*492.755
03/13/2006 02:05:00*492.875*492.825*492.875*492.755
03/13/2006 02:10:00*492.795*492.71*492.835*492.495
03/13/2006 02:15:00*492.765*492.78*492.81*492.615
03/13/2006 02:20:00*492.825*492.745*492.825*492.66
03/13/2006 02:25:00*492.805*492.88*492.97*492.73
03/13/2006 02:30:00*492.935*493.09*493.09*492.88
03/13/2006 02:35:00*493.015*492.965*493.115*492.965
03/13/2006 02:40:00*493.09*492.31*493.09*492.31
03/13/2006 02:45:00*492.235*492.535*492.535*492.235
03/13/2006 02:50:00*492.465*492.695*492.765*492.465
03/13/2006 02:55:00*492.595*492.61*492.75*492.555
03/13/2006 03:00:00*492.54*492.435*492.61*492.335
03/13/2006 03:05:00*492.235*492.44*492.54*492.235
03/13/2006 03:10:00*492.43*492.33*492.495*492.225
03/13/2006 03:15:00*492.305*492.385*492.425*492.29
03/13/2006 03:20:00*492.415*492.26*492.43*492.22
03/13/2006 03:25:00*492.235*492.09*492.26*492.005
03/13/2006 03:30:00*492.12*492.13*492.13*491.945
03/13/2006 03:35:00*492.095*492.29*492.36*492.095
03/13/2006 03:40:00*492.275*492.46*492.49*492.22
03/13/2006 03:45:00*492.455*492.51*492.57*492.455
03/13/2006 03:50:00*492.44*492.31*492.51*492.3
03/13/2006 03:55:00*492.235*492.35*492.38*492.225
03/13/2006 04:00:00*492.38*492.265*492.395*492.265
03/13/2006 04:05:00*492.305*492.25*492.32*492.165
03/13/2006 04:10:00*492.265*492.295*492.325*492.18
03/13/2006 04:15:00*492.325*492.34*492.395*492.27
03/13/2006 04:20:00*492.31*492.355*492.41*492.3
03/13/2006 04:25:00*492.345*492.415*492.445*492.345
03/13/2006 04:30:00*492.5*492.51*492.555*492.415
03/13/2006 04:35:00*492.485*492.64*492.805*492.45
03/13/2006 04:40:00*492.6*492.555*492.64*492.555
03/13/2006 04:45:00*492.595*492.595*492.655*492.555
03/13/2006 04:50:00*492.625*492.805*492.845*492.595
03/13/2006 04:55:00*492.805*492.745*492.875*492.735
03/13/2006 05:00:00*492.705*492.935*492.935*492.675
03/13/2006 05:05:00*492.945*492.925*493.085*492.9
03/13/2006 05:10:00*492.9*492.96*492.96*492.855
03/13/2006 05:15:00*492.985*493.095*493.29*492.915
03/13/2006 05:20:00*493.025*493.025*493.105*493.025
03/13/2006 05:25:00*493.005*493.055*493.095*492.995
03/13/2006 05:30:00*493.08*493.125*493.125*493.04
03/13/2006 05:35:00*493.195*493.225*493.255*493.095
03/13/2006 05:40:00*493.235*493.255*493.255*493.165
03/13/2006 05:45:00*493.305*493.185*493.31*493.155
03/13/2006 05:50:00*493.145*493.13*493.215*493.105
03/13/2006 05:55:00*493.125*493.145*493.215*493.105
03/13/2006 06:00:00*493.165*493.255*493.275*493.145
03/13/2006 06:05:00*493.265*493.385*493.455*493.255
03/13/2006 06:10:00*493.345*493.305*493.385*493.245
03/13/2006 06:15:00*493.275*493.205*493.305*493.19
03/13/2006 06:20:00*493.245*493.22*493.29*493.19
03/13/2006 06:25:00*493.305*493.245*493.36*493.175
03/13/2006 06:30:00*493.26*493.175*493.315*493.175
03/13/2006 06:35:00*493.125*493.205*493.26*493.125
03/13/2006 06:40:00*493.165*493.165*493.205*493.08
03/13/2006 06:45:00*493.195*493.09*493.195*493.06
03/13/2006 06:50:00*493.105*493.095*493.165*493.05
03/13/2006 06:55:00*493.125*493.175*493.185*493.09
03/13/2006 07:00:00*493.135*493.315*493.325*493.135
03/13/2006 07:05:00*493.235*493.215*493.315*493.175
03/13/2006 07:10:00*493.255*493.405*493.405*493.185
03/13/2006 07:15:00*493.375*493.48*493.48*493.375
03/13/2006 07:20:00*493.44*493.565*493.595*493.41
03/13/2006 07:25:00*493.515*493.565*493.625*493.515
03/13/2006 07:30:00*493.535*493.475*493.62*493.475
03/13/2006 07:35:00*493.555*493.465*493.565*493.465
03/13/2006 07:40:00*493.51*493.435*493.525*493.435
03/13/2006 07:45:00*493.445*493.475*493.505*493.39
03/13/2006 07:50:00*493.445*493.295*493.505*493.295
03/13/2006 07:55:00*493.305*493.395*493.395*493.265
03/13/2006 08:00:00*493.355*493.415*493.485*493.355
03/13/2006 08:05:00*493.445*493.395*493.485*493.355
03/13/2006 08:10:00*493.325*493.495*493.535*493.325
03/13/2006 08:15:00*493.465*493.72*493.72*493.465
03/13/2006 08:20:00*493.705*493.585*493.72*493.54
03/13/2006 08:25:00*493.665*493.475*493.715*493.475
03/13/2006 08:30:00*493.505*493.55*493.55*493.475
03/13/2006 08:35:00*493.48*493.475*493.55*493.45
03/13/2006 08:40:00*493.505*493.39*493.505*493.335
03/13/2006 08:45:00*493.445*493.475*493.475*493.365
03/13/2006 08:50:00*493.435*493.525*493.525*493.435
03/13/2006 08:55:00*493.515*493.54*493.54*493.445
03/13/2006 09:00:00*493.555*493.465*493.555*493.395
03/13/2006 09:05:00*493.305*493.375*493.465*493.265
03/13/2006 09:10:00*493.36*493.495*493.505*493.36
03/13/2006 09:15:00*493.595*493.52*493.595*493.435
03/13/2006 09:20:00*493.59*493.395*493.59*493.395
03/13/2006 09:25:00*493.415*493.275*493.415*493.235
03/13/2006 09:30:00*493.305*493.395*493.405*493.275
03/13/2006 09:35:00*493.385*493.365*493.435*493.335
03/13/2006 09:40:00*493.375*493.425*493.425*493.295
03/13/2006 09:45:00*493.425*493.35*493.465*493.295
03/13/2006 09:50:00*493.325*493.255*493.35*493.225
03/13/2006 09:55:00*493.345*493.28*493.38*493.255
03/13/2006 10:00:00*493.31*493.425*493.465*493.28
03/13/2006 10:05:00*493.445*493.71*493.71*493.395
03/13/2006 10:10:00*493.665*493.625*493.725*493.595
03/13/2006 10:15:00*493.735*493.885*493.9*493.57
03/13/2006 10:20:00*493.855*493.785*493.885*493.775
03/13/2006 10:25:00*493.805*493.815*493.845*493.775
03/13/2006 10:30:00*493.855*493.965*494.075*493.815
03/13/2006 10:35:00*494.015*494.165*494.195*493.955
03/13/2006 10:40:00*494.095*494.045*494.165*493.95
03/13/2006 10:45:00*493.995*494.02*494.075*493.99
03/13/2006 10:50:00*494.045*494.06*494.09*493.99
03/13/2006 10:55:00*494.035*494.03*494.075*493.96
03/13/2006 11:00:00*494.055*493.97*494.08*493.97
03/13/2006 11:05:00*494.015*493.905*494.025*493.905
03/13/2006 11:10:00*493.945*493.87*493.975*493.785
03/13/2006 11:15:00*493.945*493.895*493.995*493.815
03/13/2006 11:20:00*493.885*493.855*493.9*493.715
03/13/2006 11:25:00*493.765*493.855*493.895*493.715
03/13/2006 11:30:00*493.785*493.895*493.895*493.77
03/13/2006 11:35:00*493.945*493.925*494.085*493.895
03/13/2006 11:40:00*493.955*493.795*493.955*493.785
03/13/2006 11:45:00*493.665*493.79*493.84*493.665
03/13/2006 11:50:00*493.775*493.82*493.85*493.75
03/13/2006 11:55:00*493.805*493.97*493.97*493.725
03/13/2006 12:00:00*493.97*493.85*493.97*493.85
03/13/2006 12:05:00*493.855*493.765*493.945*493.75
03/13/2006 12:10:00*493.765*493.64*493.835*493.615
03/13/2006 12:15:00*493.665*493.7*493.725*493.615
03/13/2006 12:20:00*493.685*493.715*493.725*493.645
03/13/2006 12:25:00*493.685*493.775*493.775*493.665
03/13/2006 12:30:00*493.745*493.705*493.775*493.665
03/13/2006 12:35:00*493.695*493.75*493.865*493.695
03/13/2006 12:40:00*493.735*493.945*494.005*493.735
03/13/2006 12:45:00*493.925*493.945*494.015*493.905
03/13/2006 12:50:00*493.975*493.955*494.04*493.87
03/13/2006 12:55:00*493.945*494.01*494.01*493.885
03/13/2006 13:00:00*493.94*493.92*494.045*493.92
03/13/2006 13:05:00*493.985*493.975*494.02*493.905
03/13/2006 13:10:00*493.905*494.085*494.085*493.905
03/13/2006 13:15:00*494.125*494.16*494.185*494.075
03/13/2006 13:20:00*494.135*494.095*494.175*494.095
03/13/2006 13:25:00*494.105*494.085*494.105*494.015
03/13/2006 13:30:00*494.055*494.04*494.135*494.015
03/13/2006 13:35:00*494.015*493.955*494.085*493.955
03/13/2006 13:40:00*493.985*494.0*494.055*493.955
03/13/2006 13:45:00*493.985*493.955*494.015*493.915
03/13/2006 13:50:00*493.915*493.79*493.955*493.79
03/13/2006 13:55:00*493.875*493.905*493.99*493.79
03/13/2006 14:00:00*493.935*493.935*493.99*493.895
03/13/2006 14:05:00*493.915*493.95*493.95*493.865
03/13/2006 14:10:00*493.925*493.835*493.95*493.795
03/13/2006 14:15:00*493.875*493.725*493.875*493.675
03/13/2006 14:20:00*493.685*493.87*493.87*493.685
03/13/2006 14:25:00*493.735*493.71*493.875*493.625
03/13/2006 14:30:00*493.78*493.77*493.78*493.615
03/13/2006 14:35:00*493.71*493.61*493.77*493.57
03/13/2006 14:40:00*493.625*493.595*493.625*493.565
03/13/2006 14:45:00*493.595*493.665*493.665*493.54
03/13/2006 14:50:00*493.625*493.655*493.685*493.515
03/13/2006 14:55:00*493.63*493.675*493.715*493.585
03/13/2006 15:00:00*493.645*493.72*493.79*493.645
03/13/2006 15:05:00*493.675*493.64*493.745*493.6
03/13/2006 15:10:00*493.6*493.585*493.67*493.555
03/13/2006 15:15:00*493.665*493.485*493.665*493.455
03/13/2006 15:20:00*493.445*493.505*493.545*493.38
03/13/2006 15:25:00*493.485*493.565*493.565*493.44
03/13/2006 15:30:00*493.595*493.705*493.705*493.525
03/13/2006 15:35:00*493.605*493.635*493.705*493.565
03/13/2006 15:40:00*493.61*493.565*493.635*493.525
03/13/2006 15:45:00*493.595*493.575*493.595*493.525
03/13/2006 15:50:00*493.535*493.575*493.605*493.535
03/13/2006 15:55:00*493.665*493.675*493.745*493.535
03/13/2006 16:00:00*493.715*493.675*493.755*493.615
03/13/2006 16:05:00*493.595*493.585*493.715*493.585
03/13/2006 16:10:00*493.63*493.6*493.655*493.53
03/13/2006 16:15:00*493.53*493.585*493.63*493.515
03/13/2006 16:20:00*493.615*493.675*493.675*493.535
03/13/2006 16:25:00*493.665*493.66*493.715*493.63
03/13/2006 16:30:00*493.62*493.605*493.66*493.535
03/13/2006 16:35:00*493.575*493.675*493.705*493.55
03/13/2006 16:40:00*493.645*493.62*493.675*493.555
03/13/2006 16:45:00*493.625*493.68*493.735*493.58
03/13/2006 16:50:00*493.72*493.675*493.76*493.665
03/13/2006 16:55:00*493.715*493.705*493.775*493.675
03/13/2006 17:00:00*493.745*493.565*493.76*493.565
