03/09/2006 17:05:00*496.615*496.735*496.735*496.475
03/09/2006 17:10:00*496.775*496.855*496.855*496.735
03/09/2006 17:15:00*496.755*496.845*496.855*496.745
03/09/2006 17:20:00*496.815*496.775*496.845*496.715
03/09/2006 17:25:00*496.745*496.825*496.825*496.675
03/09/2006 17:30:00*496.87*496.815*496.87*496.745
03/09/2006 17:35:00*496.795*496.855*496.895*496.795
03/09/2006 17:40:00*496.895*496.895*496.965*496.825
03/09/2006 17:45:00*496.685*496.885*496.895*496.685
03/09/2006 17:50:00*496.895*496.825*496.925*496.785
03/09/2006 17:55:00*496.825*496.805*496.955*496.735
03/09/2006 18:00:00*496.76*496.805*496.875*496.76
03/09/2006 18:05:00*496.795*496.885*496.925*496.795
03/09/2006 18:10:00*496.955*496.965*496.965*496.885
03/09/2006 18:15:00*496.935*496.915*496.995*496.875
03/09/2006 18:20:00*496.875*496.965*496.995*496.875
03/09/2006 18:25:00*496.995*496.925*496.995*496.875
03/09/2006 18:30:00*496.955*496.94*496.955*496.895
03/09/2006 18:35:00*496.895*496.965*496.985*496.895
03/09/2006 18:40:00*497.015*497.055*497.095*496.965
03/09/2006 18:45:00*497.005*497.025*497.065*496.955
03/09/2006 18:50:00*496.925*496.905*497.065*496.895
03/09/2006 18:55:00*496.905*496.995*497.005*496.905
03/09/2006 19:00:00*496.955*496.995*496.995*496.955
03/09/2006 19:05:00*496.935*496.965*497.035*496.935
03/09/2006 19:10:00*497.005*496.905*497.045*496.905
03/09/2006 19:15:00*496.885*496.955*497.005*496.865
03/09/2006 19:20:00*496.995*497.025*497.025*496.955
03/09/2006 19:25:00*497.045*496.975*497.115*496.935
03/09/2006 19:30:00*496.935*496.945*497.015*496.895
03/09/2006 19:35:00*496.935*497.065*497.155*496.935
03/09/2006 19:40:00*497.045*497.075*497.145*497.045
03/09/2006 19:45:00*497.085*497.155*497.195*497.075
03/09/2006 19:50:00*497.115*497.185*497.255*497.105
03/09/2006 19:55:00*497.185*497.245*497.245*497.045
03/09/2006 20:00:00*497.205*497.175*497.245*497.105
03/09/2006 20:05:00*497.125*497.285*497.325*497.125
03/09/2006 20:10:00*497.245*497.125*497.285*497.085
03/09/2006 20:15:00*497.225*497.055*497.225*497.035
03/09/2006 20:20:00*497.015*496.965*497.055*496.965
03/09/2006 20:25:00*496.905*497.035*497.085*496.905
03/09/2006 20:30:00*497.025*496.98*497.035*496.895
03/09/2006 20:35:00*496.995*497.025*497.025*496.935
03/09/2006 20:40:00*496.98*497.005*497.05*496.965
03/09/2006 20:45:00*497.005*497.035*497.035*496.925
03/09/2006 20:50:00*497.075*497.065*497.095*496.995
03/09/2006 20:55:00*497.105*496.995*497.145*496.995
03/09/2006 21:00:00*496.935*497.065*497.105*496.935
03/09/2006 21:05:00*497.025*496.98*497.065*496.935
03/09/2006 21:10:00*496.935*497.05*497.05*496.925
03/09/2006 21:15:00*497.085*497.025*497.085*496.98
03/09/2006 21:20:00*496.98*496.965*497.05*496.935
03/09/2006 21:25:00*496.975*497.025*497.025*496.94
03/09/2006 21:30:00*496.985*496.955*497.035*496.885
03/09/2006 21:35:00*496.995*496.935*496.995*496.895
03/09/2006 21:40:00*496.98*497.075*497.105*496.935
03/09/2006 21:45:00*497.115*497.035*497.16*497.035
03/09/2006 21:50:00*497.075*497.175*497.205*497.035
03/09/2006 21:55:00*497.195*497.185*497.23*497.115
03/09/2006 22:00:00*497.215*497.36*497.36*497.185
03/09/2006 22:05:00*497.265*497.165*497.36*497.165
03/09/2006 22:10:00*497.205*497.205*497.205*497.165
03/09/2006 22:15:00*497.225*497.145*497.225*497.135
03/09/2006 22:20:00*497.135*497.135*497.145*497.095
03/09/2006 22:25:00*497.085*497.12*497.135*497.085
03/09/2006 22:30:00*497.095*497.12*497.12*497.095
03/09/2006 22:35:00*497.155*497.175*497.175*497.095
03/09/2006 22:40:00*497.135*497.05*497.175*497.05
03/09/2006 22:45:00*497.065*496.995*497.075*496.995
03/09/2006 22:50:00*497.005*496.855*497.005*496.855
03/09/2006 22:55:00*496.865*496.8*496.895*496.8
03/09/2006 23:00:00*496.755*496.825*496.825*496.755
03/09/2006 23:05:00*496.825*496.745*496.825*496.715
03/09/2006 23:10:00*496.775*496.645*496.775*496.645
03/09/2006 23:15:00*496.645*496.635*496.735*496.62
03/09/2006 23:20:00*496.675*496.55*496.715*496.55
03/09/2006 23:25:00*496.465*496.615*496.62*496.465
03/09/2006 23:30:00*496.575*496.605*496.655*496.56
03/09/2006 23:35:00*496.605*496.615*496.655*496.56
03/09/2006 23:40:00*496.655*496.56*496.655*496.56
03/09/2006 23:45:00*496.575*496.655*496.685*496.56
03/09/2006 23:50:00*496.575*496.605*496.655*496.575
03/09/2006 23:55:00*496.605*496.675*496.745*496.605
03/10/2006 00:00:00*496.715*496.755*496.785*496.675
03/10/2006 00:05:00*496.795*496.825*496.88*496.695
03/10/2006 00:10:00*496.825*496.755*496.855*496.685
03/10/2006 00:15:00*496.755*496.755*496.795*496.675
03/10/2006 00:20:00*496.755*496.655*496.755*496.655
03/10/2006 00:25:00*496.685*496.785*496.785*496.655
03/10/2006 00:30:00*496.785*496.685*496.785*496.655
03/10/2006 00:35:00*496.795*496.655*496.825*496.655
03/10/2006 00:40:00*496.725*496.745*496.815*496.655
03/10/2006 00:45:00*496.755*496.605*496.755*496.605
03/10/2006 00:50:00*496.675*496.605*496.675*496.565
03/10/2006 00:55:00*496.615*496.565*496.665*496.505
03/10/2006 01:00:00*496.535*496.575*496.575*496.505
03/10/2006 01:05:00*496.725*496.615*496.725*496.575
03/10/2006 01:10:00*496.615*496.655*496.655*496.615
03/10/2006 01:15:00*496.615*496.715*496.795*496.615
03/10/2006 01:20:00*496.74*496.695*496.765*496.655
03/10/2006 01:25:00*496.795*496.715*496.795*496.685
03/10/2006 01:30:00*496.745*496.725*496.775*496.7
03/10/2006 01:35:00*496.685*496.645*496.775*496.645
03/10/2006 01:40:00*496.675*496.62*496.675*496.565
03/10/2006 01:45:00*496.645*496.78*496.78*496.555
03/10/2006 01:50:00*496.685*496.755*496.795*496.64
03/10/2006 01:55:00*496.755*496.75*496.835*496.75
03/10/2006 02:00:00*496.775*496.725*496.855*496.685
03/10/2006 02:05:00*496.615*496.705*496.875*496.615
03/10/2006 02:10:00*496.745*496.755*496.765*496.565
03/10/2006 02:15:00*496.755*496.555*496.755*496.525
03/10/2006 02:20:00*496.525*496.465*496.565*496.465
03/10/2006 02:25:00*496.465*496.525*496.535*496.455
03/10/2006 02:30:00*496.495*496.45*496.525*496.32
03/10/2006 02:35:00*496.395*496.545*496.545*496.365
03/10/2006 02:40:00*496.515*496.515*496.565*496.005
03/10/2006 02:45:00*496.465*496.555*496.585*496.405
03/10/2006 02:50:00*496.63*496.515*496.645*496.475
03/10/2006 02:55:00*496.515*496.53*496.555*496.485
03/10/2006 03:00:00*496.555*496.6*496.6*496.515
03/10/2006 03:05:00*496.645*496.535*496.645*496.505
03/10/2006 03:10:00*496.565*496.645*496.675*496.535
03/10/2006 03:15:00*496.685*496.63*496.685*496.615
03/10/2006 03:20:00*496.585*496.575*496.63*496.505
03/10/2006 03:25:00*496.645*496.545*496.645*496.515
03/10/2006 03:30:00*496.505*496.475*496.575*496.475
03/10/2006 03:35:00*496.435*496.475*496.505*496.435
03/10/2006 03:40:00*496.515*496.535*496.575*496.465
03/10/2006 03:45:00*496.575*496.505*496.575*496.465
03/10/2006 03:50:00*496.575*496.575*496.615*496.505
03/10/2006 03:55:00*496.565*496.86*496.915*496.565
03/10/2006 04:00:00*496.875*496.98*497.095*496.785
03/10/2006 04:05:00*496.975*496.935*497.025*496.91
03/10/2006 04:10:00*496.91*496.915*496.935*496.795
03/10/2006 04:15:00*496.885*496.895*496.94*496.855
03/10/2006 04:20:00*496.925*497.095*497.095*496.895
03/10/2006 04:25:00*497.105*497.145*497.205*497.065
03/10/2006 04:30:00*497.235*497.025*497.235*497.025
03/10/2006 04:35:00*497.085*497.035*497.095*497.005
03/10/2006 04:40:00*496.995*497.075*497.075*496.965
03/10/2006 04:45:00*497.105*496.985*497.105*496.985
03/10/2006 04:50:00*497.015*496.945*497.035*496.875
03/10/2006 04:55:00*496.935*496.985*497.045*496.915
03/10/2006 05:00:00*496.975*497.075*497.075*496.945
03/10/2006 05:05:00*497.065*497.015*497.085*497.015
03/10/2006 05:10:00*496.96*497.015*497.115*496.93
03/10/2006 05:15:00*497.085*497.06*497.105*497.015
03/10/2006 05:20:00*497.085*497.13*497.275*497.06
03/10/2006 05:25:00*497.195*497.175*497.245*497.13
03/10/2006 05:30:00*497.115*497.115*497.175*497.085
03/10/2006 05:35:00*497.045*496.815*497.115*496.815
03/10/2006 05:40:00*496.785*496.635*496.83*496.635
03/10/2006 05:45:00*496.665*496.515*496.715*496.475
03/10/2006 05:50:00*496.545*496.465*496.545*496.445
03/10/2006 05:55:00*496.435*496.475*496.535*496.425
03/10/2006 06:00:00*496.52*496.48*496.52*496.41
03/10/2006 06:05:00*496.465*496.21*496.495*496.21
03/10/2006 06:10:00*496.185*496.21*496.225*496.155
03/10/2006 06:15:00*496.245*496.295*496.325*496.21
03/10/2006 06:20:00*496.255*496.25*496.305*496.205
03/10/2006 06:25:00*496.285*496.195*496.305*496.165
03/10/2006 06:30:00*496.205*496.15*496.205*496.08
03/10/2006 06:35:00*496.175*496.25*496.25*496.135
03/10/2006 06:40:00*496.235*496.25*496.275*496.205
03/10/2006 06:45:00*496.275*496.405*496.405*496.195
03/10/2006 06:50:00*496.38*496.335*496.435*496.31
03/10/2006 06:55:00*496.305*496.365*496.38*496.305
03/10/2006 07:00:00*496.395*496.445*496.475*496.365
03/10/2006 07:05:00*496.355*496.415*496.475*496.355
03/10/2006 07:10:00*496.375*496.515*496.555*496.375
03/10/2006 07:15:00*496.535*496.505*496.565*496.465
03/10/2006 07:20:00*496.465*496.405*496.535*496.405
03/10/2006 07:25:00*496.415*496.415*496.475*496.335
03/10/2006 07:30:00*496.445*496.505*496.505*496.415
03/10/2006 07:35:00*496.525*496.555*496.645*496.46
03/10/2006 07:40:00*496.585*496.575*496.645*496.545
03/10/2006 07:45:00*496.535*496.485*496.615*496.485
03/10/2006 07:50:00*496.555*496.555*496.555*496.475
03/10/2006 07:55:00*496.515*496.505*496.585*496.475
03/10/2006 08:00:00*496.46*496.475*496.505*496.425
03/10/2006 08:05:00*496.575*496.6*496.675*496.475
03/10/2006 08:10:00*496.575*496.555*496.6*496.505
03/10/2006 08:15:00*496.615*496.615*496.685*496.505
03/10/2006 08:20:00*496.545*496.6*496.615*496.53
03/10/2006 08:25:00*496.645*496.615*496.655*496.575
03/10/2006 08:30:00*496.645*496.505*496.655*496.435
03/10/2006 08:35:00*496.615*495.735*496.735*495.735
03/10/2006 08:40:00*495.725*495.865*495.895*495.535
03/10/2006 08:45:00*495.885*495.955*496.145*495.865
03/10/2006 08:50:00*495.935*495.72*495.98*495.565
03/10/2006 08:55:00*495.745*495.655*495.755*495.525
03/10/2006 09:00:00*495.685*495.625*495.865*495.555
03/10/2006 09:05:00*495.525*495.505*495.625*495.125
03/10/2006 09:10:00*495.53*495.325*495.635*495.305
03/10/2006 09:15:00*495.315*495.335*495.47*495.285
03/10/2006 09:20:00*495.295*495.045*495.335*494.935
03/10/2006 09:25:00*494.885*494.905*495.155*494.855
03/10/2006 09:30:00*494.785*494.975*495.085*494.785
03/10/2006 09:35:00*494.915*495.085*495.105*494.855
03/10/2006 09:40:00*495.135*495.435*495.485*495.085
03/10/2006 09:45:00*495.425*495.375*495.435*495.25
03/10/2006 09:50:00*495.325*495.395*495.505*495.325
03/10/2006 09:55:00*495.375*495.325*495.505*495.305
03/10/2006 10:00:00*495.305*495.255*495.375*495.155
03/10/2006 10:05:00*495.165*495.075*495.255*494.995
03/10/2006 10:10:00*494.995*494.835*495.075*494.755
03/10/2006 10:15:00*494.775*494.82*494.935*494.735
03/10/2006 10:20:00*494.835*494.715*494.935*494.665
03/10/2006 10:25:00*494.665*494.705*494.725*494.46
03/10/2006 10:30:00*494.695*494.735*494.845*494.655
03/10/2006 10:35:00*494.885*494.775*494.885*494.705
03/10/2006 10:40:00*494.765*494.905*495.005*494.765
03/10/2006 10:45:00*494.88*494.685*494.905*494.685
03/10/2006 10:50:00*494.635*494.585*494.795*494.575
03/10/2006 10:55:00*494.595*494.635*494.635*494.525
03/10/2006 11:00:00*494.595*494.865*494.935*494.595
03/10/2006 11:05:00*495.065*494.825*495.065*494.815
03/10/2006 11:10:00*494.885*494.635*494.885*494.575
03/10/2006 11:15:00*494.705*494.645*494.705*494.455
03/10/2006 11:20:00*494.535*494.775*495.025*494.515
03/10/2006 11:25:00*494.805*494.805*494.93*494.735
03/10/2006 11:30:00*494.79*494.675*494.805*494.585
03/10/2006 11:35:00*494.665*494.685*494.795*494.605
03/10/2006 11:40:00*494.66*494.81*494.855*494.66
03/10/2006 11:45:00*494.845*494.715*494.865*494.715
03/10/2006 11:50:00*494.745*494.515*494.755*494.475
03/10/2006 11:55:00*494.415*494.625*494.625*494.345
03/10/2006 12:00:00*494.555*494.74*494.74*494.555
03/10/2006 12:05:00*494.845*494.655*494.845*494.605
03/10/2006 12:10:00*494.685*494.63*494.755*494.56
03/10/2006 12:15:00*494.625*494.685*494.725*494.585
03/10/2006 12:20:00*494.715*494.765*494.765*494.685
03/10/2006 12:25:00*494.805*494.725*494.805*494.685
03/10/2006 12:30:00*494.685*494.66*494.745*494.66
03/10/2006 12:35:00*494.665*494.595*494.675*494.565
03/10/2006 12:40:00*494.605*494.535*494.63*494.475
03/10/2006 12:45:00*494.525*494.495*494.565*494.425
03/10/2006 12:50:00*494.48*494.575*494.575*494.48
03/10/2006 12:55:00*494.705*494.645*494.745*494.575
03/10/2006 13:00:00*494.69*494.355*494.69*494.355
03/10/2006 13:05:00*494.385*494.365*494.425*494.265
03/10/2006 13:10:00*494.295*494.2*494.365*494.115
03/10/2006 13:15:00*494.275*494.295*494.295*494.185
03/10/2006 13:20:00*494.325*494.225*494.325*494.225
03/10/2006 13:25:00*494.235*494.135*494.265*494.135
03/10/2006 13:30:00*494.165*494.05*494.195*493.98
03/10/2006 13:35:00*494.055*493.995*494.055*493.935
03/10/2006 13:40:00*493.965*494.125*494.165*493.965
03/10/2006 13:45:00*494.195*494.055*494.195*494.025
03/10/2006 13:50:00*494.14*494.085*494.165*494.055
03/10/2006 13:55:00*494.125*493.995*494.125*493.955
03/10/2006 14:00:00*494.035*494.015*494.035*493.955
03/10/2006 14:05:00*494.095*494.055*494.095*493.995
03/10/2006 14:10:00*493.995*493.825*494.055*493.785
03/10/2006 14:15:00*493.765*493.98*493.98*493.765
03/10/2006 14:20:00*493.91*494.015*494.095*493.91
03/10/2006 14:25:00*493.945*493.775*494.075*493.73
03/10/2006 14:30:00*493.73*493.635*493.775*493.565
03/10/2006 14:35:00*493.555*493.655*493.695*493.495
03/10/2006 14:40:00*493.695*493.765*493.765*493.655
03/10/2006 14:45:00*493.845*493.695*493.845*493.67
03/10/2006 14:50:00*493.725*493.755*493.81*493.67
03/10/2006 14:55:00*493.765*493.725*493.88*493.685
03/10/2006 15:00:00*493.755*493.765*493.835*493.705
03/10/2006 15:05:00*493.775*493.79*493.79*493.705
03/10/2006 15:10:00*493.745*493.675*493.79*493.665
03/10/2006 15:15:00*493.675*493.72*493.72*493.65
03/10/2006 15:20:00*493.745*493.735*493.775*493.675
03/10/2006 15:25:00*493.735*493.805*493.835*493.675
03/10/2006 15:30:00*493.805*493.775*493.875*493.775
03/10/2006 15:35:00*493.825*493.865*493.95*493.765
03/10/2006 15:40:00*493.895*493.95*494.02*493.865
03/10/2006 15:45:00*493.945*493.85*493.975*493.85
03/10/2006 15:50:00*493.85*493.825*493.905*493.785
03/10/2006 15:55:00*493.845*493.825*493.845*493.755
03/10/2006 16:00:00*493.835*493.835*493.835*493.795
03/10/2006 16:05:00*493.945*493.785*493.945*493.755
03/10/2006 16:10:00*493.745*493.895*493.925*493.745
03/10/2006 16:15:00*493.915*493.795*493.915*493.765
03/10/2006 16:20:00*493.765*493.865*493.895*493.735
03/10/2006 16:25:00*493.765*493.795*493.865*493.765
03/10/2006 16:30:00*493.795*493.825*493.825*493.765
03/10/2006 16:35:00*493.855*493.955*493.955*493.815
03/10/2006 16:40:00*493.925*493.925*493.995*493.835
03/10/2006 16:45:00*493.985*493.88*494.035*493.88
03/10/2006 16:50:00*493.92*493.905*493.99*493.865
03/10/2006 16:55:00*493.905*493.92*493.965*493.85
03/10/2006 17:00:00*493.92*493.79*494.055*493.755
